Gitcoin Historical Data

GTC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.0826
-0.07%
$ 8.25 million $ 3.77 million
Jun 16, 10 PM $ 0.0826
+0.39%
$ 8.26 million $ 3.77 million
Jun 16, 9 PM $ 0.0823
-1.32%
$ 8.23 million $ 3.76 million
Jun 16, 8 PM $ 0.0834
+1.22%
$ 8.34 million $ 3.71 million
Jun 16, 7 PM $ 0.0824
-1.11%
$ 8.24 million $ 3.71 million
Jun 16, 6 PM $ 0.0833
+0.91%
$ 8.33 million $ 3.71 million
Jun 16, 5 PM $ 0.0826
+1.36%
$ 8.25 million $ 3.6 million
Jun 16, 4 PM $ 0.0814
-0.03%
$ 8.14 million $ 3.61 million
Jun 16, 3 PM $ 0.0815
-0.14%
$ 8.15 million $ 3.68 million
Jun 16, 2 PM $ 0.0816
-0.83%
$ 8.16 million $ 3.78 million
Jun 16, 1 PM $ 0.0822
-1.53%
$ 8.22 million $ 3.66 million
Jun 16, 12 PM $ 0.0835
+1.28%
$ 8.35 million $ 3.55 million
Jun 16, 11 AM $ 0.0824
-0.12%
$ 8.24 million $ 3.49 million
Jun 16, 10 AM $ 0.0825
+0.27%
$ 8.25 million $ 3.5 million
Jun 16, 9 AM $ 0.0823
-0.20%
$ 8.23 million $ 3.37 million
Jun 16, 8 AM $ 0.0825
+1.20%
$ 8.25 million $ 3.42 million
Jun 16, 7 AM $ 0.0815
-0.02%
$ 8.15 million $ 3.4 million
Jun 16, 6 AM $ 0.0815
+0.33%
$ 8.15 million $ 3.41 million
Jun 16, 5 AM $ 0.0813
+0.00%
$ 8.12 million $ 3.39 million
Jun 16, 4 AM $ 0.0813
-0.27%
$ 8.12 million $ 3.42 million
Jun 16, 3 AM $ 0.0815
+1.17%
$ 8.15 million $ 3.32 million
Jun 16, 2 AM $ 0.0805
-0.98%
$ 8.05 million $ 3.31 million
Jun 16, 1 AM $ 0.0813
-0.08%
$ 8.13 million $ 3.19 million
Jun 16, 12 AM $ 0.0814
+0.08%
$ 8.14 million $ 3.19 million
Jun 15, 11 PM $ 0.0813
+0.93%
$ 8.13 million $ 3.24 million
Jun 15, 10 PM $ 0.0806
-0.94%
$ 8.06 million $ 3.22 million
Jun 15, 9 PM $ 0.0813
-0.13%
$ 8.13 million $ 3.21 million
Jun 15, 8 PM $ 0.0814
+0.27%
$ 8.14 million $ 3.31 million
Jun 15, 7 PM $ 0.0812
-1.38%
$ 8.12 million $ 3.34 million
Jun 15, 6 PM $ 0.0824
-0.06%
$ 8.23 million $ 3.35 million
Jun 15, 5 PM $ 0.0824
-1.51%
$ 8.24 million $ 3.38 million
Jun 15, 4 PM $ 0.0837
-0.07%
$ 8.37 million $ 3.37 million
Jun 15, 3 PM $ 0.0837
+1.52%
$ 8.37 million $ 3.38 million
Jun 15, 2 PM $ 0.0825
-0.13%
$ 8.25 million $ 3.58 million
Jun 15, 1 PM $ 0.0826
+0.28%
$ 8.26 million $ 3.63 million
Jun 15, 12 PM $ 0.0824
+0.13%
$ 8.23 million $ 3.72 million
Jun 15, 11 AM $ 0.0823
-0.21%
$ 8.22 million $ 3.7 million
Jun 15, 10 AM $ 0.0824
+1.09%
$ 8.24 million $ 3.67 million
Jun 15, 9 AM $ 0.0815
+0.12%
$ 8.15 million $ 3.72 million
Jun 15, 8 AM $ 0.0814
-0.02%
$ 8.14 million $ 3.84 million
Jun 15, 7 AM $ 0.0814
+0.33%
$ 8.14 million $ 4.17 million
Jun 15, 6 AM $ 0.0812
-0.05%
$ 8.12 million $ 4.2 million
Jun 15, 5 AM $ 0.0812
-0.09%
$ 8.12 million $ 4.33 million
Jun 15, 4 AM $ 0.0813
-0.39%
$ 8.13 million $ 4.37 million
Jun 15, 3 AM $ 0.0816
+0.17%
$ 8.16 million $ 4.4 million
Jun 15, 2 AM $ 0.0815
-0.04%
$ 8.15 million $ 4.26 million
Jun 15, 1 AM $ 0.0815
+0.26%
$ 8.15 million $ 4.27 million
Jun 15, 12 AM $ 0.0813
-0.05%
$ 8.13 million $ 4.29 million
Jun 14, 11 PM $ 0.0813
-0.30%
$ 8.13 million $ 4.26 million
Jun 14, 10 PM $ 0.0816
-1.21%
$ 8.16 million $ 4.24 million