Gitcoin Historical Data

GTC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.088
+0.47%
$ 8.8 million $ 458,094
Mar 5, 3 AM $ 0.0876
+0.21%
$ 8.76 million $ 452,537
Mar 5, 2 AM $ 0.0874
+0.12%
$ 8.74 million $ 458,288
Mar 5, 1 AM $ 0.0873
+0.26%
$ 8.73 million $ 477,449
Mar 5, 12 AM $ 0.0871
+0.01%
$ 8.71 million $ 466,868
Mar 4, 11 PM $ 0.0871
-0.06%
$ 8.71 million $ 465,392
Mar 4, 10 PM $ 0.0871
-0.03%
$ 8.71 million $ 454,987
Mar 4, 9 PM $ 0.0872
+0.13%
$ 8.72 million $ 436,051
Mar 4, 8 PM $ 0.0871
-0.18%
$ 8.7 million $ 427,310
Mar 4, 7 PM $ 0.0872
-0.17%
$ 8.72 million $ 428,849
Mar 4, 6 PM $ 0.0874
+0.77%
$ 8.73 million $ 417,716
Mar 4, 5 PM $ 0.0867
+0.27%
$ 8.67 million $ 435,824
Mar 4, 4 PM $ 0.0866
+0.01%
$ -- $ 439,991
Mar 4, 1 PM $ 0.0847
+0.16%
$ 8.46 million $ 475,414
Mar 4, 12 PM $ 0.0845
+0.32%
$ 8.45 million $ 476,530
Mar 4, 11 AM $ 0.0843
-1.09%
$ 8.42 million $ 547,274
Mar 4, 9 AM $ 0.0849
+0.13%
$ 8.49 million $ 534,686
Mar 4, 8 AM $ 0.0848
+1.61%
$ 8.48 million $ 536,222
Mar 4, 7 AM $ 0.0835
+0.79%
$ 8.35 million $ 553,817
Mar 4, 6 AM $ 0.0828
-0.94%
$ 8.28 million $ 558,599
Mar 4, 5 AM $ 0.0836
-1.01%
$ 8.36 million $ 551,266
Mar 4, 4 AM $ 0.0845
-1.24%
$ 8.45 million $ 553,393
Mar 4, 3 AM $ 0.0855
-0.73%
$ 8.55 million $ 524,594
Mar 4, 2 AM $ 0.0862
+0.00%
$ 8.61 million $ 528,553
Mar 4, 1 AM $ 0.0862
-0.33%
$ 8.61 million $ 540,776
Mar 4, 12 AM $ 0.0864
+0.12%
$ 8.64 million $ 550,637
Mar 3, 11 PM $ 0.0863
-0.20%
$ 8.63 million $ 556,260
Mar 3, 10 PM $ 0.0865
+0.04%
$ 8.65 million $ 570,147
Mar 3, 9 PM $ 0.0865
+0.07%
$ 8.65 million $ 573,125
Mar 3, 8 PM $ 0.0864
+0.30%
$ 8.64 million $ 564,875
Mar 3, 7 PM $ 0.0862
-0.12%
$ 8.62 million $ 567,881
Mar 3, 6 PM $ 0.0863
-0.30%
$ 8.63 million $ 571,678
Mar 3, 5 PM $ 0.0865
-0.06%
$ 8.65 million $ 555,723
Mar 3, 4 PM $ 0.0866
+1.25%
$ 8.66 million $ 561,714
Mar 3, 3 PM $ 0.0855
+1.44%
$ 8.55 million $ 578,411
Mar 3, 2 PM $ 0.0843
-0.13%
$ 8.43 million $ 572,316
Mar 3, 1 PM $ 0.0844
+0.14%
$ 8.44 million $ 580,790
Mar 3, 12 PM $ 0.0843
-0.23%
$ 8.43 million $ 588,946
Mar 3, 11 AM $ 0.0845
+0.31%
$ 8.45 million $ 580,671
Mar 3, 10 AM $ 0.0842
-0.68%
$ 8.42 million $ 582,907
Mar 3, 9 AM $ 0.0848
-0.52%
$ 8.48 million $ 581,224
Mar 3, 8 AM $ 0.0852
-0.86%
$ 8.52 million $ 579,165
Mar 3, 7 AM $ 0.086
+1.70%
$ 8.6 million $ 576,275
Mar 3, 6 AM $ 0.0846
-0.60%
$ 8.45 million $ 621,857
Mar 3, 5 AM $ 0.0851
+0.56%
$ 8.5 million $ 660,737
Mar 3, 4 AM $ 0.0846
+0.06%
$ 8.46 million $ 674,474
Mar 3, 3 AM $ 0.0845
-0.25%
$ 8.45 million $ 690,059
Mar 3, 2 AM $ 0.0847
+0.01%
$ 8.47 million $ 711,170
Mar 3, 1 AM $ 0.0847
-0.42%
$ 8.47 million $ 670,187
Mar 3, 12 AM $ 0.0851
+0.34%
$ 8.51 million $ 678,909