Gitcoin Historical Data

GTC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0958
+0.30%
$ 9.58 million $ 2.2 million
Apr 29, 4 AM $ 0.0955
+0.44%
$ 9.55 million $ 2.17 million
Apr 29, 3 AM $ 0.0951
+0.04%
$ 9.51 million $ 2.17 million
Apr 29, 2 AM $ 0.0951
-0.40%
$ 9.51 million $ 2.24 million
Apr 29, 1 AM $ 0.0955
-1.19%
$ 9.55 million $ 2.23 million
Apr 29, 12 AM $ 0.0966
+1.19%
$ 9.66 million $ 2.3 million
Apr 28, 11 PM $ 0.0955
+0.26%
$ 9.55 million $ 2.35 million
Apr 28, 10 PM $ 0.0953
-0.43%
$ 9.53 million $ 2.38 million
Apr 28, 9 PM $ 0.0958
+0.62%
$ 9.58 million $ 2.4 million
Apr 28, 8 PM $ 0.0952
-1.52%
$ 9.52 million $ 2.36 million
Apr 28, 7 PM $ 0.0966
+0.32%
$ 9.66 million $ 2.32 million
Apr 28, 6 PM $ 0.0963
-0.19%
$ 9.63 million $ 2.55 million
Apr 28, 5 PM $ 0.0965
+1.34%
$ 9.65 million $ 2.53 million
Apr 28, 4 PM $ 0.0952
+0.00%
$ 9.52 million $ 2.56 million
Apr 28, 3 PM $ 0.0952
-0.28%
$ 9.52 million $ 2.66 million
Apr 28, 2 PM $ 0.0955
-0.96%
$ 9.55 million $ 2.84 million
Apr 28, 1 PM $ 0.0964
-0.09%
$ 9.64 million $ 2.83 million
Apr 28, 12 PM $ 0.0965
+1.74%
$ 9.65 million $ 2.85 million
Apr 28, 11 AM $ 0.0949
+0.18%
$ 9.49 million $ 2.72 million
Apr 28, 10 AM $ 0.0947
+1.47%
$ 9.47 million $ 2.73 million
Apr 28, 9 AM $ 0.0934
-1.11%
$ 9.34 million $ 2.64 million
Apr 28, 8 AM $ 0.0944
-1.11%
$ 9.44 million $ 2.71 million
Apr 28, 7 AM $ 0.0955
+0.87%
$ 9.55 million $ 2.68 million
Apr 28, 6 AM $ 0.0947
+0.29%
$ 9.47 million $ 2.69 million
Apr 28, 5 AM $ 0.0944
-1.11%
$ 9.44 million $ 2.7 million
Apr 28, 4 AM $ 0.0955
-0.61%
$ 9.54 million $ 2.71 million
Apr 28, 3 AM $ 0.0961
+0.82%
$ 9.61 million $ 2.71 million
Apr 28, 2 AM $ 0.0953
-0.19%
$ 9.53 million $ 2.57 million
Apr 28, 1 AM $ 0.0955
-1.13%
$ 9.55 million $ 2.59 million
Apr 28, 12 AM $ 0.0966
-0.47%
$ 9.65 million $ 2.5 million
Apr 27, 11 PM $ 0.097
-0.64%
$ 9.7 million $ 2.47 million
Apr 27, 10 PM $ 0.0976
+0.06%
$ 9.76 million $ 2.47 million
Apr 27, 9 PM $ 0.0976
+0.32%
$ 9.76 million $ 2.56 million
Apr 27, 8 PM $ 0.0973
+0.86%
$ 9.73 million $ 2.6 million
Apr 27, 7 PM $ 0.0966
-0.81%
$ 9.66 million $ 2.62 million
Apr 27, 6 PM $ 0.0974
-0.17%
$ 9.74 million $ 2.57 million
Apr 27, 5 PM $ 0.0976
+0.07%
$ 9.76 million $ 2.58 million
Apr 27, 4 PM $ 0.0975
+1.29%
$ 9.75 million $ 2.56 million
Apr 27, 3 PM $ 0.0963
-0.27%
$ 9.63 million $ 2.56 million
Apr 27, 2 PM $ 0.0965
+2.22%
$ 9.65 million $ 2.59 million
Apr 27, 1 PM $ 0.0944
-1.87%
$ 9.44 million $ 2.61 million
Apr 27, 12 PM $ 0.0962
+0.64%
$ 9.62 million $ 2.55 million
Apr 27, 11 AM $ 0.0956
+0.55%
$ 9.56 million $ 2.52 million
Apr 27, 10 AM $ 0.0951
+0.85%
$ 9.51 million $ 2.61 million
Apr 27, 9 AM $ 0.0943
+1.68%
$ 9.43 million $ 2.72 million
Apr 27, 8 AM $ 0.0927
+0.20%
$ 9.27 million $ 2.69 million
Apr 27, 7 AM $ 0.0925
-0.48%
$ 9.25 million $ 2.61 million
Apr 27, 6 AM $ 0.093
+1.90%
$ 9.3 million $ 2.53 million
Apr 27, 5 AM $ 0.0913
-1.26%
$ 9.12 million $ 2.47 million
Apr 27, 4 AM $ 0.0924
-0.04%
$ 9.24 million $ 2.47 million