Gitcoin Historical Data

GTC Page 20
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.0756
+0.17%
$ 7.55 million $ 4.15 million
3:14 AM $ 0.0755
+0.00%
$ 7.55 million $ 4.15 million
3:13 AM $ 0.0755
+0.00%
$ 7.55 million $ 4.15 million
3:12 AM $ 0.0755
-0.09%
$ 7.55 million $ 4.16 million
3:11 AM $ 0.0755
-0.01%
$ 7.55 million $ 4.16 million
3:10 AM $ 0.0755
-0.18%
$ 7.55 million $ 4.16 million
3:09 AM $ 0.0757
+0.00%
$ 7.57 million $ 4.16 million
3:08 AM $ 0.0757
+0.00%
$ 7.57 million $ 4.16 million
3:07 AM $ 0.0757
-0.04%
$ 7.57 million $ 4.16 million
3:06 AM $ 0.0757
+0.10%
$ 7.57 million $ 4.16 million
3:05 AM $ 0.0756
+0.17%
$ 7.57 million $ 4.16 million
3:04 AM $ 0.0755
+0.01%
$ 7.55 million $ 4.16 million
3:03 AM $ 0.0755
+0.00%
$ 7.55 million $ 4.16 million
3:02 AM $ 0.0755
-0.09%
$ 7.55 million $ 4.16 million
3:01 AM $ 0.0756
+0.00%
$ 7.55 million $ 4.16 million
3:00 AM $ 0.0756
-0.17%
$ 7.55 million $ 4.18 million
2:59 AM $ 0.0757
+0.00%
$ 7.57 million $ 4.18 million
2:58 AM $ 0.0757
+0.05%
$ 7.57 million $ 4.18 million
2:57 AM $ 0.0757
+0.06%
$ 7.57 million $ 4.18 million
2:56 AM $ 0.0756
+0.00%
$ 7.57 million $ 4.17 million
2:55 AM $ 0.0756
-0.02%
$ 7.57 million $ 4.17 million
2:54 AM $ 0.0756
+0.10%
$ 7.56 million $ 4.17 million
2:53 AM $ 0.0756
-0.05%
$ 7.56 million $ 4.17 million
2:52 AM $ 0.0756
-0.05%
$ 7.56 million $ 4.17 million
2:51 AM $ 0.0756
-0.10%
$ 7.56 million $ 4.17 million
2:50 AM $ 0.0757
+0.00%
$ 7.56 million $ 4.17 million
2:49 AM $ 0.0757
+0.02%
$ 7.57 million $ 4.17 million
2:48 AM $ 0.0757
+0.02%
$ 7.57 million $ 4.17 million
2:47 AM $ 0.0757
+0.08%
$ 7.57 million $ 4.17 million
2:46 AM $ 0.0756
+0.01%
$ 7.57 million $ 4.17 million
2:45 AM $ 0.0756
+0.22%
$ 7.57 million $ 4.16 million
2:44 AM $ 0.0755
+0.00%
$ 7.54 million $ 4.16 million
2:43 AM $ 0.0755
+0.08%
$ 7.54 million $ 4.16 million
2:42 AM $ 0.0754
+0.61%
$ 7.54 million $ 4.16 million
2:41 AM $ 0.0749
+0.29%
$ 7.54 million $ 4.16 million
2:40 AM $ 0.0747
-0.20%
$ 7.54 million $ 4.16 million
2:39 AM $ 0.0749
+0.06%
$ 7.49 million $ 4.16 million
2:38 AM $ 0.0748
+0.00%
$ 7.49 million $ 4.16 million
2:37 AM $ 0.0748
-0.52%
$ 7.49 million $ 4.16 million
2:36 AM $ 0.0752
-0.23%
$ 7.49 million $ 4.15 million
2:35 AM $ 0.0754
+0.00%
$ 7.49 million $ 4.15 million
2:34 AM $ 0.0754
+0.10%
$ 7.54 million $ 4.15 million
2:33 AM $ 0.0753
-0.02%
$ 7.54 million $ 4.15 million
2:32 AM $ 0.0753
-0.06%
$ 7.54 million $ 4.15 million
2:31 AM $ 0.0754
+0.00%
$ 7.54 million $ 4.14 million
2:30 AM $ 0.0754
+0.00%
$ 7.54 million $ 4.14 million
2:29 AM $ 0.0754
+0.00%
$ 7.54 million $ 4.13 million
2:28 AM $ 0.0754
+0.00%
$ 7.54 million $ 4.12 million
2:27 AM $ 0.0754
+0.04%
$ 7.54 million $ 4.12 million
2:26 AM $ 0.0754
-0.10%
$ 7.54 million $ 4.12 million