Gitcoin Historical Data

GTC Page 20
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.0765
+0.00%
$ 7.64 million $ 1.16 million
3:37 AM $ 0.0765
+0.00%
$ 7.64 million $ 1.16 million
3:36 AM $ 0.0765
+0.01%
$ 7.64 million $ 1.16 million
3:35 AM $ 0.0765
+0.00%
$ 7.64 million $ 1.16 million
3:34 AM $ 0.0765
+0.50%
$ 7.64 million $ 1.16 million
3:33 AM $ 0.0761
+0.01%
$ 7.64 million $ 1.16 million
3:32 AM $ 0.0761
+0.00%
$ 7.64 million $ 1.16 million
3:31 AM $ 0.0761
+0.00%
$ 7.64 million $ 1.16 million
3:30 AM $ 0.0761
-0.04%
$ 7.64 million $ 1.16 million
3:29 AM $ 0.0761
-0.01%
$ 7.61 million $ 1.16 million
3:28 AM $ 0.0761
+0.00%
$ 7.61 million $ 1.16 million
3:27 AM $ 0.0761
+0.00%
$ 7.61 million $ 1.16 million
3:26 AM $ 0.0761
-0.01%
$ 7.61 million $ 1.16 million
3:25 AM $ 0.0761
-0.05%
$ 7.61 million $ 1.16 million
3:24 AM $ 0.0762
+0.00%
$ 7.61 million $ 1.16 million
3:23 AM $ 0.0762
-0.01%
$ 7.61 million $ 1.16 million
3:22 AM $ 0.0762
+0.00%
$ 7.61 million $ 1.16 million
3:21 AM $ 0.0762
+0.00%
$ 7.61 million $ 1.16 million
3:20 AM $ 0.0762
+0.00%
$ 7.61 million $ 1.16 million
3:19 AM $ 0.0762
-0.50%
$ 7.61 million $ 1.16 million
3:18 AM $ 0.0765
+0.00%
$ 7.61 million $ 1.16 million
3:17 AM $ 0.0765
+0.09%
$ 7.61 million $ 1.16 million
3:16 AM $ 0.0765
+0.00%
$ 7.61 million $ 1.16 million
3:15 AM $ 0.0765
+0.00%
$ 7.61 million $ 1.16 million
3:14 AM $ 0.0765
+0.01%
$ 7.65 million $ 1.16 million
3:13 AM $ 0.0765
+0.00%
$ 7.65 million $ 1.16 million
3:12 AM $ 0.0765
+0.00%
$ 7.65 million $ 1.16 million
3:11 AM $ 0.0765
+0.00%
$ 7.65 million $ 1.16 million
3:10 AM $ 0.0765
+0.00%
$ 7.65 million $ 1.16 million
3:09 AM $ 0.0765
+0.51%
$ 7.65 million $ 1.16 million
3:08 AM $ 0.0761
+0.01%
$ 7.65 million $ 1.16 million
3:07 AM $ 0.0761
+0.00%
$ 7.65 million $ 1.16 million
3:06 AM $ 0.0761
+0.00%
$ 7.65 million $ 1.16 million
3:05 AM $ 0.0761
+0.06%
$ 7.65 million $ 1.16 million
3:04 AM $ 0.076
-0.51%
$ 7.6 million $ 1.18 million
3:03 AM $ 0.0764
+0.00%
$ 7.6 million $ 1.18 million
3:02 AM $ 0.0764
+0.00%
$ 7.6 million $ 1.18 million
3:01 AM $ 0.0764
+0.00%
$ 7.6 million $ 1.18 million
3:00 AM $ 0.0764
-0.01%
$ 7.6 million $ 1.18 million
2:59 AM $ 0.0764
+0.01%
$ 7.64 million $ 1.17 million
2:58 AM $ 0.0764
+0.00%
$ 7.64 million $ 1.17 million
2:57 AM $ 0.0764
+0.01%
$ 7.64 million $ 1.17 million
2:56 AM $ 0.0764
+0.01%
$ 7.64 million $ 1.17 million
2:55 AM $ 0.0764
-0.04%
$ 7.64 million $ 1.17 million
2:54 AM $ 0.0764
+0.48%
$ 7.64 million $ 1.17 million
2:53 AM $ 0.0761
+0.00%
$ 7.64 million $ 1.17 million
2:52 AM $ 0.0761
+0.00%
$ 7.64 million $ 1.17 million
2:51 AM $ 0.0761
-0.01%
$ 7.64 million $ 1.17 million
2:50 AM $ 0.0761
+0.00%
$ 7.64 million $ 1.17 million
2:49 AM $ 0.0761
-0.68%
$ 7.61 million $ 1.16 million