Gitcoin Historical Data

GTC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.0816
-1.21%
$ 8.16 million $ 4.24 million
Jun 14, 9 PM $ 0.0826
+3.98%
$ 8.26 million $ 4.27 million
Jun 14, 8 PM $ 0.0794
+1.16%
$ 7.94 million $ 4.14 million
Jun 14, 7 PM $ 0.0785
+0.11%
$ 7.85 million $ 4.35 million
Jun 14, 6 PM $ 0.0784
-1.19%
$ 7.84 million $ 4.36 million
Jun 14, 5 PM $ 0.0794
-1.30%
$ 7.94 million $ 4.33 million
Jun 14, 4 PM $ 0.0804
-0.10%
$ 8.04 million $ 4.39 million
Jun 14, 3 PM $ 0.0805
-1.04%
$ 8.05 million $ 4.45 million
Jun 14, 2 PM $ 0.0813
+0.02%
$ 8.13 million $ 4.62 million
Jun 14, 1 PM $ 0.0813
+0.17%
$ 8.13 million $ 4.6 million
Jun 14, 12 PM $ 0.0812
-0.28%
$ 8.12 million $ 4.47 million
Jun 14, 11 AM $ 0.0814
-0.03%
$ 8.14 million $ 4.41 million
Jun 14, 10 AM $ 0.0814
-1.24%
$ 8.14 million $ 4.37 million
Jun 14, 9 AM $ 0.0825
+0.14%
$ 8.25 million $ 4.31 million
Jun 14, 8 AM $ 0.0823
+0.76%
$ 8.22 million $ 4.23 million
Jun 14, 7 AM $ 0.0816
+1.64%
$ 8.16 million $ 3.88 million
Jun 14, 6 AM $ 0.0803
-0.27%
$ 8.03 million $ 3.85 million
Jun 14, 5 AM $ 0.0805
+1.31%
$ 8.05 million $ 3.66 million
Jun 14, 4 AM $ 0.0795
+0.17%
$ 7.95 million $ 3.55 million
Jun 14, 3 AM $ 0.0794
+0.05%
$ 7.94 million $ 3.56 million
Jun 14, 2 AM $ 0.0793
-0.08%
$ 7.93 million $ 3.61 million
Jun 14, 1 AM $ 0.0794
-0.26%
$ 7.94 million $ 3.6 million
Jun 14, 12 AM $ 0.0796
+0.29%
$ 7.96 million $ 3.63 million
Jun 13, 11 PM $ 0.0794
-0.18%
$ 7.94 million $ 3.58 million
Jun 13, 10 PM $ 0.0795
-1.41%
$ 7.95 million $ 3.65 million
Jun 13, 9 PM $ 0.0807
+1.53%
$ 8.06 million $ 3.64 million
Jun 13, 8 PM $ 0.0794
-1.60%
$ 7.94 million $ 3.62 million
Jun 13, 7 PM $ 0.0807
+1.80%
$ 8.07 million $ 3.55 million
Jun 13, 6 PM $ 0.0793
+0.04%
$ 7.93 million $ 3.56 million
Jun 13, 5 PM $ 0.0793
+1.03%
$ 7.93 million $ 3.56 million
Jun 13, 4 PM $ 0.0785
-0.12%
$ 7.84 million $ 3.46 million
Jun 13, 3 PM $ 0.0786
+1.63%
$ 7.85 million $ 3.38 million
Jun 13, 2 PM $ 0.0773
-0.18%
$ 7.73 million $ 3.46 million
Jun 13, 1 PM $ 0.0774
-0.25%
$ 7.74 million $ 3.42 million
Jun 13, 12 PM $ 0.0776
+0.24%
$ 7.76 million $ 3.48 million
Jun 13, 11 AM $ 0.0774
+0.14%
$ 7.74 million $ 3.47 million
Jun 13, 10 AM $ 0.0773
-1.55%
$ 7.73 million $ 3.49 million
Jun 13, 9 AM $ 0.0786
+0.15%
$ 7.85 million $ 3.49 million
Jun 13, 8 AM $ 0.0784
-0.08%
$ 7.84 million $ 3.46 million
Jun 13, 7 AM $ 0.0785
+1.30%
$ 7.85 million $ 3.39 million
Jun 13, 6 AM $ 0.0775
+0.09%
$ 7.75 million $ 3.36 million
Jun 13, 5 AM $ 0.0774
-0.04%
$ 7.74 million $ 3.38 million
Jun 13, 4 AM $ 0.0774
-0.03%
$ 7.74 million $ 3.4 million
Jun 13, 3 AM $ 0.0775
+0.02%
$ 7.75 million $ 3.4 million
Jun 13, 2 AM $ 0.0775
-1.44%
$ 7.74 million $ 3.35 million
Jun 13, 1 AM $ 0.0786
+1.33%
$ 7.86 million $ 3.27 million
Jun 13, 12 AM $ 0.0776
+0.08%
$ 7.75 million $ 3.27 million
Jun 12, 11 PM $ 0.0775
+0.17%
$ 7.75 million $ 3.3 million
Jun 12, 10 PM $ 0.0774
+0.00%
$ 7.73 million $ 3.22 million
Jun 12, 9 PM $ 0.0775
-0.02%
$ 7.75 million $ 3.36 million