Gitcoin Historical Data

GTC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0924
-0.04%
$ 9.24 million $ 2.47 million
Apr 27, 3 AM $ 0.0925
-0.30%
$ 9.24 million $ 2.48 million
Apr 27, 2 AM $ 0.0928
-0.10%
$ 9.27 million $ 2.55 million
Apr 27, 1 AM $ 0.0929
+1.33%
$ 9.29 million $ 2.52 million
Apr 27, 12 AM $ 0.0917
+0.58%
$ 9.16 million $ 2.53 million
Apr 26, 11 PM $ 0.0911
-1.09%
$ 9.11 million $ 2.54 million
Apr 26, 10 PM $ 0.0921
-0.58%
$ 9.21 million $ 2.6 million
Apr 26, 9 PM $ 0.0926
-0.33%
$ 9.26 million $ 2.51 million
Apr 26, 8 PM $ 0.0929
+0.03%
$ 9.29 million $ 2.45 million
Apr 26, 7 PM $ 0.0929
+0.38%
$ 9.29 million $ 2.49 million
Apr 26, 6 PM $ 0.0925
+1.09%
$ 9.25 million $ 2.66 million
Apr 26, 5 PM $ 0.0915
-1.51%
$ 9.15 million $ 2.68 million
Apr 26, 4 PM $ 0.0929
+1.46%
$ 9.29 million $ 2.71 million
Apr 26, 3 PM $ 0.0915
-0.17%
$ 9.15 million $ 2.7 million
Apr 26, 2 PM $ 0.0917
-0.70%
$ 9.17 million $ 3.09 million
Apr 26, 1 PM $ 0.0923
+0.21%
$ 9.23 million $ 3.35 million
Apr 26, 12 PM $ 0.0922
-0.56%
$ 9.22 million $ 3.33 million
Apr 26, 11 AM $ 0.0927
+1.15%
$ 9.27 million $ 3.42 million
Apr 26, 10 AM $ 0.0916
-2.32%
$ 9.16 million $ 3.35 million
Apr 26, 9 AM $ 0.0938
-0.56%
$ 9.38 million $ 3.31 million
Apr 26, 8 AM $ 0.0944
+0.78%
$ 9.44 million $ 3.29 million
Apr 26, 7 AM $ 0.0936
+0.32%
$ 9.36 million $ 3.43 million
Apr 26, 6 AM $ 0.0933
-0.13%
$ 9.33 million $ 3.49 million
Apr 26, 5 AM $ 0.0934
-0.42%
$ 9.34 million $ 3.68 million
Apr 26, 4 AM $ 0.0939
-0.02%
$ 9.38 million $ 3.75 million
Apr 26, 3 AM $ 0.0939
-0.47%
$ 9.39 million $ 5.43 million
Apr 26, 2 AM $ 0.0943
+1.11%
$ 9.43 million $ 5.42 million
Apr 26, 1 AM $ 0.0933
-1.78%
$ 9.33 million $ 5.42 million
Apr 26, 12 AM $ 0.0951
+0.56%
$ 9.5 million $ 5.44 million
Apr 25, 11 PM $ 0.0945
-0.32%
$ 9.45 million $ 5.52 million
Apr 25, 10 PM $ 0.0948
-0.87%
$ 9.48 million $ 5.46 million
Apr 25, 9 PM $ 0.0957
+0.98%
$ 9.57 million $ 5.48 million
Apr 25, 8 PM $ 0.0947
-1.00%
$ 9.47 million $ 5.51 million
Apr 25, 7 PM $ 0.0957
-0.74%
$ 9.57 million $ 5.58 million
Apr 25, 6 PM $ 0.0964
+0.97%
$ 9.64 million $ 5.43 million
Apr 25, 5 PM $ 0.0955
-0.43%
$ 9.55 million $ 5.45 million
Apr 25, 4 PM $ 0.0959
+0.22%
$ 9.59 million $ 5.4 million
Apr 25, 3 PM $ 0.0957
-1.13%
$ 9.57 million $ 5.4 million
Apr 25, 2 PM $ 0.0968
-1.93%
$ 9.68 million $ 6.18 million
Apr 25, 1 PM $ 0.0987
+0.31%
$ 9.87 million $ 5.91 million
Apr 25, 12 PM $ 0.0985
-1.23%
$ 9.84 million $ 5.92 million
Apr 25, 11 AM $ 0.0997
-2.24%
$ 9.96 million $ 5.86 million
Apr 25, 10 AM $ 0.102
+0.05%
$ 10.19 million $ 5.86 million
Apr 25, 9 AM $ 0.102
-0.09%
$ 10.19 million $ 5.81 million
Apr 25, 8 AM $ 0.102
-1.67%
$ 10.2 million $ 5.82 million
Apr 25, 7 AM $ 0.104
+0.34%
$ 10.37 million $ 5.66 million
Apr 25, 6 AM $ 0.103
-1.19%
$ 10.34 million $ 5.66 million
Apr 25, 5 AM $ 0.105
+2.30%
$ 10.46 million $ 5.44 million
Apr 25, 4 AM $ 0.102
-12.05%
$ 10.23 million $ 5.39 million
Apr 25, 3 AM $ 0.117
-0.71%
$ 11.65 million $ 3.43 million