Gitcoin Historical Data

GTC Page 21
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.0817
+1.27%
$ 8.16 million $ 1.47 million
4:03 PM $ 0.0806
+0.08%
$ 8.16 million $ 1.46 million
4:02 PM $ 0.0806
+0.00%
$ 8.16 million $ 1.46 million
4:01 PM $ 0.0806
+0.01%
$ 8.16 million $ 1.46 million
4:00 PM $ 0.0806
+0.00%
$ 8.16 million $ 1.46 million
3:59 PM $ 0.0806
+0.34%
$ 8.05 million $ 1.46 million
3:58 PM $ 0.0803
-0.05%
$ 8.05 million $ 1.46 million
3:57 PM $ 0.0803
+0.10%
$ 8.05 million $ 1.46 million
3:56 PM $ 0.0803
+0.00%
$ 8.05 million $ 1.46 million
3:55 PM $ 0.0803
-0.11%
$ 8.05 million $ 1.46 million
3:54 PM $ 0.0803
-0.34%
$ 8.03 million $ 1.46 million
3:53 PM $ 0.0806
+0.00%
$ 8.03 million $ 1.46 million
3:52 PM $ 0.0806
+0.00%
$ 8.03 million $ 1.46 million
3:51 PM $ 0.0806
+0.00%
$ 8.03 million $ 1.46 million
3:50 PM $ 0.0806
+0.04%
$ 8.03 million $ 1.46 million
3:49 PM $ 0.0806
+0.34%
$ 8.06 million $ 1.46 million
3:48 PM $ 0.0803
+0.00%
$ 8.06 million $ 1.46 million
3:47 PM $ 0.0803
+0.00%
$ 8.06 million $ 1.46 million
3:46 PM $ 0.0803
+0.00%
$ 8.06 million $ 1.46 million
3:45 PM $ 0.0803
+0.00%
$ 8.06 million $ 1.46 million
3:44 PM $ 0.0803
+0.00%
$ 8.03 million $ 1.46 million
3:43 PM $ 0.0803
+0.00%
$ 8.03 million $ 1.46 million
3:42 PM $ 0.0803
+0.00%
$ 8.03 million $ 1.46 million
3:41 PM $ 0.0803
+0.00%
$ 8.03 million $ 1.46 million
3:40 PM $ 0.0803
+0.00%
$ 8.03 million $ 1.46 million
3:39 PM $ 0.0803
+0.01%
$ 8.03 million $ 1.46 million
3:38 PM $ 0.0803
+0.01%
$ 8.03 million $ 1.46 million
3:37 PM $ 0.0803
+0.00%
$ 8.03 million $ 1.46 million
3:36 PM $ 0.0803
+0.00%
$ 8.03 million $ 1.46 million
3:35 PM $ 0.0803
+0.00%
$ 8.03 million $ 1.46 million
3:34 PM $ 0.0803
-0.35%
$ 8.03 million $ 1.45 million
3:33 PM $ 0.0806
+0.00%
$ 8.03 million $ 1.45 million
3:32 PM $ 0.0806
+0.00%
$ 8.03 million $ 1.45 million
3:31 PM $ 0.0806
+0.00%
$ 8.03 million $ 1.45 million
3:30 PM $ 0.0806
+0.00%
$ 8.03 million $ 1.45 million
3:29 PM $ 0.0806
+0.36%
$ 8.06 million $ 1.45 million
3:28 PM $ 0.0803
-0.03%
$ 8.06 million $ 1.45 million
3:27 PM $ 0.0803
+0.00%
$ 8.06 million $ 1.44 million
3:26 PM $ 0.0803
+0.04%
$ 8.06 million $ 1.44 million
3:25 PM $ 0.0803
+0.02%
$ 8.06 million $ 1.43 million
3:24 PM $ 0.0803
-0.36%
$ 8.03 million $ 1.43 million
3:23 PM $ 0.0806
+0.01%
$ 8.03 million $ 1.43 million
3:22 PM $ 0.0806
+0.00%
$ 8.03 million $ 1.43 million
3:21 PM $ 0.0806
-0.01%
$ 8.03 million $ 1.43 million
3:20 PM $ 0.0806
+0.00%
$ 8.03 million $ 1.43 million
3:19 PM $ 0.0806
+0.37%
$ 8.06 million $ 1.43 million
3:18 PM $ 0.0803
+0.02%
$ 8.06 million $ 1.43 million
3:17 PM $ 0.0803
-0.02%
$ 8.06 million $ 1.43 million
3:16 PM $ 0.0803
+0.02%
$ 8.06 million $ 1.43 million
3:15 PM $ 0.0803
+0.00%
$ 8.06 million $ 1.43 million