Gitcoin Historical Data

GTC Page 21
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.0684
+0.22%
$ 6.84 million $ 2.96 million
10:03 PM $ 0.0683
+0.00%
$ 6.84 million $ 2.98 million
10:02 PM $ 0.0683
+0.17%
$ 6.84 million $ 2.98 million
10:01 PM $ 0.0681
+0.00%
$ 6.84 million $ 2.98 million
10:00 PM $ 0.0681
+0.00%
$ 6.84 million $ 2.98 million
9:59 PM $ 0.0681
+0.00%
$ 6.81 million $ 2.98 million
9:58 PM $ 0.0681
+0.00%
$ 6.81 million $ 2.98 million
9:57 PM $ 0.0681
+0.00%
$ 6.81 million $ 2.98 million
9:56 PM $ 0.0682
-0.01%
$ 6.81 million $ 2.97 million
9:55 PM $ 0.0682
+0.00%
$ 6.81 million $ 2.97 million
9:54 PM $ 0.0682
-0.26%
$ 6.82 million $ 2.97 million
9:53 PM $ 0.0683
+0.00%
$ 6.82 million $ 2.97 million
9:52 PM $ 0.0683
+0.03%
$ 6.82 million $ 2.97 million
9:51 PM $ 0.0683
+0.01%
$ 6.82 million $ 2.97 million
9:50 PM $ 0.0683
-0.01%
$ 6.82 million $ 2.97 million
9:49 PM $ 0.0683
+0.26%
$ 6.83 million $ 2.97 million
9:48 PM $ 0.0681
+0.00%
$ 6.83 million $ 2.96 million
9:47 PM $ 0.0681
-0.26%
$ 6.83 million $ 2.96 million
9:46 PM $ 0.0683
-0.01%
$ 6.83 million $ 2.95 million
9:45 PM $ 0.0683
+0.00%
$ 6.83 million $ 2.95 million
9:44 PM $ 0.0683
-0.23%
$ 6.83 million $ 2.95 million
9:43 PM $ 0.0685
-0.01%
$ 6.83 million $ 2.95 million
9:42 PM $ 0.0685
+0.01%
$ 6.83 million $ 2.95 million
9:41 PM $ 0.0685
+0.00%
$ 6.83 million $ 2.94 million
9:40 PM $ 0.0685
+0.00%
$ 6.83 million $ 2.94 million
9:39 PM $ 0.0685
-0.03%
$ 6.85 million $ 2.94 million
9:38 PM $ 0.0685
+0.00%
$ 6.85 million $ 2.94 million
9:37 PM $ 0.0685
+0.02%
$ 6.85 million $ 2.94 million
9:36 PM $ 0.0685
+0.00%
$ 6.85 million $ 2.94 million
9:35 PM $ 0.0685
+0.01%
$ 6.85 million $ 2.94 million
9:34 PM $ 0.0685
+0.26%
$ 6.85 million $ 2.94 million
9:33 PM $ 0.0683
+0.00%
$ 6.85 million $ 2.94 million
9:32 PM $ 0.0683
+0.06%
$ 6.85 million $ 2.94 million
9:31 PM $ 0.0683
+0.00%
$ 6.85 million $ 2.94 million
9:30 PM $ 0.0683
+0.00%
$ 6.85 million $ 2.94 million
9:29 PM $ 0.0683
-0.03%
$ 6.83 million $ 2.94 million
9:28 PM $ 0.0683
+0.00%
$ 6.83 million $ 2.93 million
9:27 PM $ 0.0683
-0.15%
$ 6.83 million $ 2.93 million
9:26 PM $ 0.0684
+0.00%
$ 6.83 million $ 2.93 million
9:25 PM $ 0.0684
+0.00%
$ 6.83 million $ 2.93 million
9:24 PM $ 0.0684
-0.02%
$ 6.84 million $ 2.93 million
9:23 PM $ 0.0684
+0.00%
$ 6.84 million $ 2.92 million
9:22 PM $ 0.0684
-0.06%
$ 6.84 million $ 2.92 million
9:21 PM $ 0.0684
+0.00%
$ 6.84 million $ 2.92 million
9:20 PM $ 0.0684
+0.00%
$ 6.84 million $ 2.92 million
9:19 PM $ 0.0684
-0.25%
$ 6.84 million $ 2.92 million
9:18 PM $ 0.0686
-0.01%
$ 6.84 million $ 2.92 million
9:17 PM $ 0.0686
-0.16%
$ 6.84 million $ 2.92 million
9:16 PM $ 0.0687
+0.00%
$ 6.84 million $ 2.92 million
9:15 PM $ 0.0687
+0.00%
$ 6.84 million $ 2.91 million