Gitcoin Historical Data

GTC Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 1.44
-2.32%
$ 140.71 million $ 5.02 million
May 28, 2023 $ 1.47
+1.20%
$ 144.05 million $ 8.92 million
May 27, 2023 $ 1.45
+3.15%
$ 142.35 million $ 2.73 million
May 26, 2023 $ 1.41
+0.98%
$ 138.01 million $ 5.78 million
May 25, 2023 $ 1.4
-1.19%
$ 136.66 million $ 5.94 million
May 24, 2023 $ 1.41
-2.39%
$ 138.31 million $ 6.12 million
May 23, 2023 $ 1.45
+1.99%
$ 141.7 million $ 3.9 million
May 22, 2023 $ 1.42
-0.26%
$ 138.94 million $ 3.72 million
May 21, 2023 $ 1.42
-2.52%
$ 139.29 million $ 3.22 million
May 20, 2023 $ 1.46
+1.30%
$ 142.89 million $ 2.85 million
May 19, 2023 $ 1.44
+3.35%
$ 141.06 million $ 5.71 million
May 18, 2023 $ 1.39
-3.69%
$ 136.49 million $ 7.19 million
May 17, 2023 $ 1.45
+3.47%
$ 141.73 million $ 7.97 million
May 16, 2023 $ 1.4
+1.45%
$ 124.4 million $ 6.92 million
May 15, 2023 $ 1.38
-2.39%
$ 122.62 million $ 5.1 million
May 14, 2023 $ 1.41
+0.38%
$ 125.62 million $ 3.91 million
May 13, 2023 $ 1.41
+0.87%
$ 125.15 million $ 4.73 million
May 12, 2023 $ 1.4
+1.79%
$ 124.06 million $ 6.65 million
May 11, 2023 $ 1.37
-2.83%
$ 121.88 million $ 9.03 million
May 10, 2023 $ 1.41
+3.99%
$ 125.42 million $ 11.65 million
May 9, 2023 $ 1.36
-5.39%
$ 120.61 million $ 10.4 million
May 8, 2023 $ 1.43
-10.94%
$ 127.48 million $ 16.76 million
May 7, 2023 $ 1.61
-3.34%
$ 143.14 million $ 10.93 million
May 6, 2023 $ 1.67
-10.76%
$ 148.08 million $ 19.69 million
May 5, 2023 $ 1.87
+5.24%
$ 165.92 million $ 20.73 million
May 4, 2023 $ 1.77
-0.49%
$ 157.67 million $ 8.84 million
May 3, 2023 $ 1.78
+1.84%
$ 158.45 million $ 17.25 million
May 2, 2023 $ 1.75
+4.99%
$ 155.59 million $ 22.64 million
May 1, 2023 $ 1.67
-1.41%
$ 148.19 million $ 9.39 million
Apr 30, 2023 $ 1.69
-2.49%
$ 150.32 million $ 9.03 million
Apr 29, 2023 $ 1.73
+4.10%
$ 154.16 million $ 11.89 million
Apr 28, 2023 $ 1.67
-0.07%
$ 148.09 million $ 5.56 million
Apr 27, 2023 $ 1.67
+0.72%
$ 148.19 million $ 8.6 million
Apr 26, 2023 $ 1.66
-0.47%
$ 147.13 million $ 16.01 million
Apr 25, 2023 $ 1.66
+3.94%
$ 147.83 million $ 12.14 million
Apr 24, 2023 $ 1.6
-1.36%
$ 142.22 million $ 11.26 million
Apr 23, 2023 $ 1.62
+0.73%
$ 144.18 million $ 11.34 million
Apr 22, 2023 $ 1.61
+3.43%
$ 143.14 million $ 9.4 million
Apr 21, 2023 $ 1.56
-5.48%
$ 138.39 million $ 17.7 million
Apr 20, 2023 $ 1.65
-3.88%
$ 146.41 million $ 14.42 million
Apr 19, 2023 $ 1.71
-10.82%
$ 152.31 million $ 23.85 million
Apr 18, 2023 $ 1.92
+1.53%
$ 170.79 million $ 13.31 million
Apr 17, 2023 $ 1.89
-3.03%
$ 168.21 million $ 12.52 million
Apr 16, 2023 $ 1.95
+1.23%
$ 173.47 million $ 11.64 million
Apr 15, 2023 $ 1.93
-1.39%
$ 171.36 million $ 12.08 million
Apr 14, 2023 $ 1.96
+3.48%
$ 173.78 million $ 16.23 million
Apr 13, 2023 $ 1.89
+2.34%
$ 167.94 million $ 12.62 million
Apr 12, 2023 $ 1.85
-0.46%
$ 164.09 million $ 15.67 million
Apr 11, 2023 $ 1.85
-0.04%
$ 164.85 million $ 11.1 million
Apr 10, 2023 $ 1.86
+1.71%
$ 164.91 million $ 14.1 million