Gitcoin Historical Data

GTC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0885
+1.28%
$ 8.85 million $ 790,130
Mar 1, 12 AM $ 0.0874
-0.66%
$ 8.73 million $ 761,989
Feb 28, 11 PM $ 0.0879
+1.66%
$ 8.79 million $ 744,760
Feb 28, 10 PM $ 0.0865
+0.37%
$ 8.65 million $ 707,084
Feb 28, 9 PM $ 0.0862
+0.52%
$ 8.62 million $ 718,898
Feb 28, 8 PM $ 0.0857
+1.44%
$ 8.57 million $ 710,024
Feb 28, 7 PM $ 0.0845
+1.52%
$ 8.45 million $ 705,308
Feb 28, 6 PM $ 0.0833
+1.28%
$ 8.32 million $ 690,762
Feb 28, 5 PM $ 0.0822
+0.27%
$ 8.22 million $ 669,530
Feb 28, 4 PM $ 0.082
+0.20%
$ 8.2 million $ 659,290
Feb 28, 3 PM $ 0.0818
-0.13%
$ 8.18 million $ 627,826
Feb 28, 2 PM $ 0.0819
-0.43%
$ 8.19 million $ 635,560
Feb 28, 1 PM $ 0.082
-2.09%
$ 8.2 million $ 600,981
Feb 28, 12 PM $ 0.0838
+0.05%
$ 8.38 million $ 550,426
Feb 28, 11 AM $ 0.0837
-0.17%
$ 8.37 million $ 517,874
Feb 28, 10 AM $ 0.0839
+0.02%
$ 8.39 million $ 513,211
Feb 28, 9 AM $ 0.0839
+0.03%
$ 8.38 million $ 516,407
Feb 28, 8 AM $ 0.0838
-2.13%
$ 8.38 million $ 511,082
Feb 28, 7 AM $ 0.0857
-0.37%
$ 8.56 million $ 385,800
Feb 28, 6 AM $ 0.086
-3.72%
$ 8.6 million $ 386,481
Feb 28, 5 AM $ 0.0893
-0.48%
$ 8.93 million $ 363,902
Feb 28, 4 AM $ 0.0897
+0.14%
$ 8.97 million $ 395,353
Feb 28, 3 AM $ 0.0896
+0.14%
$ 8.96 million $ 404,767
Feb 28, 2 AM $ 0.0895
-0.03%
$ 8.95 million $ 499,920
Feb 28, 1 AM $ 0.0895
-0.09%
$ 8.95 million $ 497,068
Feb 28, 12 AM $ 0.0896
-0.28%
$ 8.96 million $ 496,338
Feb 27, 11 PM $ 0.0898
+0.30%
$ 8.98 million $ 508,561
Feb 27, 10 PM $ 0.0896
-0.24%
$ 8.96 million $ 520,031
Feb 27, 9 PM $ 0.0898
+0.49%
$ 8.98 million $ 518,397
Feb 27, 8 PM $ 0.0894
-0.31%
$ 8.93 million $ 516,540
Feb 27, 7 PM $ 0.0896
+0.22%
$ 8.96 million $ 516,821
Feb 27, 6 PM $ 0.0894
-0.27%
$ 8.94 million $ 536,338
Feb 27, 5 PM $ 0.0897
+0.16%
$ 8.97 million $ 548,550
Feb 27, 4 PM $ 0.0895
-0.33%
$ 8.95 million $ 545,712
Feb 27, 3 PM $ 0.0898
-0.12%
$ 8.98 million $ 571,860
Feb 27, 2 PM $ 0.0899
+0.44%
$ 8.99 million $ 584,546
Feb 27, 1 PM $ 0.0895
-1.07%
$ 8.95 million $ 605,380
Feb 27, 12 PM $ 0.0905
-0.08%
$ 9.05 million $ 605,496
Feb 27, 11 AM $ 0.0906
+0.20%
$ 9.06 million $ 605,316
Feb 27, 10 AM $ 0.0904
-0.43%
$ 9.04 million $ 589,888
Feb 27, 9 AM $ 0.0908
-0.74%
$ 9.08 million $ 557,716
Feb 27, 8 AM $ 0.0915
-0.14%
$ 9.15 million $ 557,088
Feb 27, 7 AM $ 0.0916
-0.12%
$ 9.16 million $ 550,340
Feb 27, 6 AM $ 0.0917
-0.46%
$ 9.17 million $ 527,983
Feb 27, 5 AM $ 0.0921
-0.05%
$ 9.21 million $ 521,624
Feb 27, 4 AM $ 0.0922
+0.69%
$ 9.22 million $ 496,482
Feb 27, 3 AM $ 0.0915
-0.05%
$ 9.15 million $ 405,905
Feb 27, 2 AM $ 0.0916
+0.87%
$ 9.16 million $ 398,011
Feb 27, 1 AM $ 0.0908
-0.42%
$ 9.08 million $ 396,251
Feb 27, 12 AM $ 0.0912
+0.32%
$ 9.12 million $ 395,726