Gitcoin Historical Data

GTC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.117
-0.71%
$ 11.65 million $ 3.43 million
Apr 25, 2 AM $ 0.117
-0.88%
$ 11.74 million $ 3.45 million
Apr 25, 1 AM $ 0.118
+0.70%
$ 11.84 million $ 3.48 million
Apr 25, 12 AM $ 0.118
+1.64%
$ 11.76 million $ 3.59 million
Apr 24, 11 PM $ 0.116
+0.00%
$ 11.57 million $ 3.48 million
Apr 24, 10 PM $ 0.116
+0.19%
$ 11.57 million $ 3.46 million
Apr 24, 9 PM $ 0.116
-2.00%
$ 11.55 million $ 3.41 million
Apr 24, 8 PM $ 0.118
+0.30%
$ 11.79 million $ 3.42 million
Apr 24, 7 PM $ 0.118
+1.13%
$ 11.75 million $ 3.35 million
Apr 24, 6 PM $ 0.116
+1.71%
$ 11.62 million $ 3.42 million
Apr 24, 5 PM $ 0.114
+0.53%
$ 11.43 million $ 3.38 million
Apr 24, 4 PM $ 0.114
-0.64%
$ 11.36 million $ 3.62 million
Apr 24, 3 PM $ 0.114
+0.14%
$ 11.44 million $ 3.54 million
Apr 24, 2 PM $ 0.114
+1.58%
$ 11.42 million $ 4.05 million
Apr 24, 1 PM $ 0.112
-1.14%
$ 11.24 million $ 4.11 million
Apr 24, 12 PM $ 0.114
+1.08%
$ 11.37 million $ 4.12 million
Apr 24, 11 AM $ 0.113
+0.32%
$ 11.25 million $ 4.25 million
Apr 24, 10 AM $ 0.112
+0.52%
$ 11.21 million $ 4.22 million
Apr 24, 9 AM $ 0.112
-0.66%
$ 11.15 million $ 4.16 million
Apr 24, 8 AM $ 0.112
+0.45%
$ 11.23 million $ 4.12 million
Apr 24, 7 AM $ 0.112
+0.12%
$ 11.18 million $ 4.15 million
Apr 24, 6 AM $ 0.112
+0.42%
$ 11.16 million $ 4.1 million
Apr 24, 5 AM $ 0.111
+1.42%
$ 11.12 million $ 4.21 million
Apr 24, 4 AM $ 0.11
+0.14%
$ 10.96 million $ 4.05 million
Apr 24, 3 AM $ 0.109
-0.69%
$ 10.95 million $ 3.86 million
Apr 24, 2 AM $ 0.11
-0.22%
$ 11.02 million $ 3.83 million
Apr 24, 1 AM $ 0.11
+0.87%
$ 11.04 million $ 3.85 million
Apr 24, 12 AM $ 0.11
+0.00%
$ 10.95 million $ 3.69 million
Apr 23, 11 PM $ 0.11
+0.28%
$ 10.95 million $ 3.6 million
Apr 23, 10 PM $ 0.109
-0.38%
$ 10.92 million $ 3.62 million
Apr 23, 9 PM $ 0.11
-0.95%
$ 10.97 million $ 3.64 million
Apr 23, 8 PM $ 0.111
-0.03%
$ 11.07 million $ 3.58 million
Apr 23, 7 PM $ 0.111
+2.06%
$ 11.09 million $ 3.5 million
Apr 23, 6 PM $ 0.109
+0.35%
$ 10.87 million $ 3.4 million
Apr 23, 5 PM $ 0.108
+0.51%
$ 10.83 million $ 3.35 million
Apr 23, 4 PM $ 0.108
-0.87%
$ 10.78 million $ 3.14 million
Apr 23, 3 PM $ 0.109
+0.87%
$ 10.88 million $ 3.05 million
Apr 23, 2 PM $ 0.108
+1.05%
$ 10.78 million $ 3.36 million
Apr 23, 1 PM $ 0.107
+0.13%
$ 10.67 million $ 3.23 million
Apr 23, 12 PM $ 0.107
+0.97%
$ 10.66 million $ 3.19 million
Apr 23, 11 AM $ 0.106
+1.10%
$ 10.56 million $ 3.01 million
Apr 23, 10 AM $ 0.104
-1.08%
$ 10.44 million $ 3.01 million
Apr 23, 9 AM $ 0.106
-0.27%
$ 10.56 million $ 3.01 million
Apr 23, 8 AM $ 0.106
+1.07%
$ 10.59 million $ 2.95 million
Apr 23, 7 AM $ 0.105
-0.97%
$ 10.47 million $ 2.9 million
Apr 23, 6 AM $ 0.106
+2.38%
$ 10.57 million $ 2.89 million
Apr 23, 5 AM $ 0.103
+0.22%
$ 10.33 million $ 2.71 million
Apr 23, 4 AM $ 0.103
+1.81%
$ 10.31 million $ 2.72 million
Apr 23, 3 AM $ 0.101
-1.55%
$ 10.12 million $ 2.71 million
Apr 23, 2 AM $ 0.103
-0.27%
$ 10.28 million $ 2.67 million