Gitcoin Historical Data

GTC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.0775
-0.02%
$ 7.75 million $ 3.36 million
Jun 12, 8 PM $ 0.0773
+0.05%
$ 7.73 million $ 3.38 million
Jun 12, 7 PM $ 0.0773
-1.39%
$ 7.73 million $ 3.37 million
Jun 12, 6 PM $ 0.0784
-0.17%
$ 7.84 million $ 3.32 million
Jun 12, 5 PM $ 0.0785
+0.15%
$ 7.85 million $ 3.38 million
Jun 12, 4 PM $ 0.0784
-1.47%
$ 7.84 million $ 3.43 million
Jun 12, 3 PM $ 0.0796
-1.17%
$ 7.96 million $ 3.44 million
Jun 12, 2 PM $ 0.0805
+4.15%
$ 8.05 million $ 3.53 million
Jun 12, 1 PM $ 0.0773
-1.41%
$ 7.73 million $ 3.72 million
Jun 12, 12 PM $ 0.0784
+0.05%
$ 7.84 million $ 3.64 million
Jun 12, 11 AM $ 0.0784
-0.18%
$ 7.84 million $ 3.68 million
Jun 12, 10 AM $ 0.0785
-1.40%
$ 7.85 million $ 3.67 million
Jun 12, 9 AM $ 0.0797
+0.06%
$ 7.96 million $ 3.66 million
Jun 12, 8 AM $ 0.0796
+0.43%
$ 7.96 million $ 3.69 million
Jun 12, 7 AM $ 0.0793
+0.90%
$ 7.93 million $ 3.7 million
Jun 12, 6 AM $ 0.0786
-0.05%
$ 7.86 million $ 3.81 million
Jun 12, 5 AM $ 0.0786
-0.95%
$ 7.86 million $ 3.82 million
Jun 12, 4 AM $ 0.0794
-0.01%
$ 7.93 million $ 3.79 million
Jun 12, 3 AM $ 0.0794
-0.11%
$ 7.94 million $ 3.76 million
Jun 12, 2 AM $ 0.0795
-0.19%
$ 7.94 million $ 3.59 million
Jun 12, 1 AM $ 0.0796
-1.01%
$ 7.96 million $ 3.6 million
Jun 12, 12 AM $ 0.0804
+2.39%
$ 8.04 million $ 3.51 million
Jun 11, 11 PM $ 0.0785
+0.16%
$ 7.85 million $ 3.43 million
Jun 11, 10 PM $ 0.0784
-1.33%
$ 7.84 million $ 3.63 million
Jun 11, 9 PM $ 0.0795
+0.97%
$ 7.95 million $ 3.67 million
Jun 11, 8 PM $ 0.0787
+0.37%
$ 7.87 million $ 3.72 million
Jun 11, 7 PM $ 0.0785
-0.08%
$ 7.85 million $ 3.85 million
Jun 11, 6 PM $ 0.0784
+0.04%
$ 7.84 million $ 3.87 million
Jun 11, 5 PM $ 0.0784
+1.10%
$ 7.84 million $ 3.78 million
Jun 11, 4 PM $ 0.0775
+0.08%
$ 7.75 million $ 3.71 million
Jun 11, 3 PM $ 0.0775
-0.13%
$ 7.75 million $ 3.7 million
Jun 11, 2 PM $ 0.0776
+1.43%
$ 7.76 million $ 3.77 million
Jun 11, 1 PM $ 0.0765
+1.32%
$ 7.65 million $ 3.56 million
Jun 11, 12 PM $ 0.0755
+0.07%
$ 7.55 million $ 3.64 million
Jun 11, 11 AM $ 0.0754
-0.03%
$ 7.54 million $ 3.66 million
Jun 11, 10 AM $ 0.0755
-1.25%
$ 7.55 million $ 3.79 million
Jun 11, 9 AM $ 0.0764
+0.98%
$ 7.64 million $ 3.88 million
Jun 11, 8 AM $ 0.0757
+1.67%
$ 7.57 million $ 3.84 million
Jun 11, 7 AM $ 0.0744
+0.31%
$ 7.44 million $ 3.88 million
Jun 11, 6 AM $ 0.0742
-0.44%
$ 7.42 million $ 3.89 million
Jun 11, 5 AM $ 0.0745
+0.21%
$ 7.45 million $ 3.91 million
Jun 11, 4 AM $ 0.0744
+0.13%
$ 7.44 million $ 3.96 million
Jun 11, 3 AM $ 0.0743
+1.11%
$ 7.43 million $ 3.97 million
Jun 11, 2 AM $ 0.0735
+0.14%
$ 7.35 million $ 3.98 million
Jun 11, 1 AM $ 0.0734
+1.09%
$ 7.34 million $ 4.03 million
Jun 11, 12 AM $ 0.0726
+0.19%
$ 7.26 million $ 4.03 million
Jun 10, 11 PM $ 0.0724
+1.46%
$ 7.24 million $ 4.08 million
Jun 10, 10 PM $ 0.0714
+0.46%
$ 7.14 million $ 4.2 million
Jun 10, 9 PM $ 0.0711
-1.69%
$ 7.11 million $ 4.22 million
Jun 10, 8 PM $ 0.0723
-0.57%
$ 7.23 million $ 4.21 million