Gitcoin Historical Data

GTC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.0711
-1.69%
$ 7.11 million $ 4.22 million
Jun 10, 8 PM $ 0.0723
-0.57%
$ 7.23 million $ 4.21 million
Jun 10, 7 PM $ 0.0727
-1.23%
$ 7.27 million $ 4.21 million
Jun 10, 6 PM $ 0.0736
-0.01%
$ 7.36 million $ 4.21 million
Jun 10, 5 PM $ 0.0736
+0.17%
$ 7.36 million $ 4.3 million
Jun 10, 4 PM $ 0.0735
-1.38%
$ 7.35 million $ 4.34 million
Jun 10, 3 PM $ 0.0745
+0.11%
$ 7.45 million $ 4.43 million
Jun 10, 2 PM $ 0.0744
-1.29%
$ 7.44 million $ 4.53 million
Jun 10, 1 PM $ 0.0754
+1.22%
$ 7.54 million $ 4.61 million
Jun 10, 12 PM $ 0.0745
+1.34%
$ 7.45 million $ 4.73 million
Jun 10, 11 AM $ 0.0736
-1.02%
$ 7.36 million $ 4.9 million
Jun 10, 10 AM $ 0.0743
+0.01%
$ 7.43 million $ 4.84 million
Jun 10, 9 AM $ 0.0743
-0.11%
$ 7.43 million $ 4.73 million
Jun 10, 8 AM $ 0.0744
-1.52%
$ 7.44 million $ 4.76 million
Jun 10, 7 AM $ 0.0756
-0.09%
$ 7.55 million $ 4.68 million
Jun 10, 6 AM $ 0.0756
+1.58%
$ 7.56 million $ 4.63 million
Jun 10, 5 AM $ 0.0744
-0.28%
$ 7.44 million $ 4.57 million
Jun 10, 4 AM $ 0.0747
-1.04%
$ 7.46 million $ 4.52 million
Jun 10, 3 AM $ 0.0754
+1.05%
$ 7.54 million $ 4.55 million
Jun 10, 2 AM $ 0.0747
-1.64%
$ 7.46 million $ 4.52 million
Jun 10, 1 AM $ 0.0759
+0.78%
$ 7.59 million $ 4.58 million
Jun 10, 12 AM $ 0.0753
-1.37%
$ 7.53 million $ 4.64 million
Jun 9, 11 PM $ 0.0764
-0.12%
$ 7.63 million $ 4.67 million
Jun 9, 10 PM $ 0.0764
-0.01%
$ 7.64 million $ 4.54 million
Jun 9, 9 PM $ 0.0765
-0.49%
$ 7.64 million $ 4.49 million
Jun 9, 8 PM $ 0.0768
+0.21%
$ 7.68 million $ 4.34 million
Jun 9, 7 PM $ 0.0767
+0.13%
$ 7.67 million $ 4.34 million
Jun 9, 6 PM $ 0.0766
-0.12%
$ 7.66 million $ 4.37 million
Jun 9, 5 PM $ 0.0767
+1.45%
$ 7.66 million $ 4.37 million
Jun 9, 4 PM $ 0.0756
+0.68%
$ 7.56 million $ 4.4 million
Jun 9, 3 PM $ 0.0751
+0.85%
$ 7.5 million $ 4.26 million
Jun 9, 2 PM $ 0.0744
-2.18%
$ 7.44 million $ 4.43 million
Jun 9, 1 PM $ 0.0761
-0.46%
$ 7.61 million $ 4.37 million
Jun 9, 12 PM $ 0.0764
+2.86%
$ 7.64 million $ 4.24 million
Jun 9, 11 AM $ 0.0743
+0.09%
$ 7.43 million $ 4.07 million
Jun 9, 10 AM $ 0.0742
-0.01%
$ 7.42 million $ 4.2 million
Jun 9, 9 AM $ 0.0743
-0.55%
$ 7.42 million $ 4.23 million
Jun 9, 8 AM $ 0.0747
-0.86%
$ 7.47 million $ 4.2 million
Jun 9, 7 AM $ 0.0753
-0.13%
$ 7.53 million $ 4.25 million
Jun 9, 6 AM $ 0.0754
-0.35%
$ 7.54 million $ 4.23 million
Jun 9, 5 AM $ 0.0757
+1.40%
$ 7.57 million $ 4.23 million
Jun 9, 4 AM $ 0.0746
+1.74%
$ 7.46 million $ 4.22 million
Jun 9, 3 AM $ 0.0734
-0.35%
$ 7.33 million $ 4.19 million
Jun 9, 2 AM $ 0.0736
-2.73%
$ 7.36 million $ 4.19 million
Jun 9, 1 AM $ 0.0757
+0.14%
$ 7.57 million $ 4.1 million
Jun 9, 12 AM $ 0.0756
-1.42%
$ 7.56 million $ 4.14 million
Jun 8, 11 PM $ 0.0767
+0.21%
$ 7.67 million $ 4.18 million
Jun 8, 10 PM $ 0.0765
-1.26%
$ 7.65 million $ 4.2 million
Jun 8, 9 PM $ 0.0775
+0.07%
$ 7.75 million $ 4.28 million
Jun 8, 8 PM $ 0.0774
-0.28%
$ 7.74 million $ 4.3 million