Gitcoin Historical Data

GTC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.103
-0.27%
$ 10.28 million $ 2.67 million
Apr 23, 1 AM $ 0.103
-0.22%
$ 10.31 million $ 2.53 million
Apr 23, 12 AM $ 0.103
+1.05%
$ 10.33 million $ 2.5 million
Apr 22, 11 PM $ 0.102
-0.07%
$ 10.23 million $ 2.76 million
Apr 22, 10 PM $ 0.102
-2.00%
$ 10.23 million $ 2.76 million
Apr 22, 9 PM $ 0.104
+0.76%
$ 10.44 million $ 2.67 million
Apr 22, 8 PM $ 0.104
+0.88%
$ 10.36 million $ 2.66 million
Apr 22, 7 PM $ 0.103
-0.70%
$ 10.27 million $ 2.6 million
Apr 22, 6 PM $ 0.103
+0.79%
$ 10.35 million $ 2.59 million
Apr 22, 5 PM $ 0.103
+0.21%
$ 10.26 million $ 2.53 million
Apr 22, 4 PM $ 0.102
-0.03%
$ 10.24 million $ 2.57 million
Apr 22, 3 PM $ 0.102
-0.11%
$ 10.25 million $ 2.66 million
Apr 22, 2 PM $ 0.103
+0.21%
$ 10.26 million $ 2.87 million
Apr 22, 1 PM $ 0.102
-0.22%
$ 10.24 million $ 2.84 million
Apr 22, 12 PM $ 0.103
-0.70%
$ 10.26 million $ 2.86 million
Apr 22, 11 AM $ 0.103
+0.97%
$ 10.33 million $ 2.91 million
Apr 22, 10 AM $ 0.102
-1.02%
$ 10.23 million $ 2.88 million
Apr 22, 9 AM $ 0.103
-0.77%
$ 10.34 million $ 2.9 million
Apr 22, 8 AM $ 0.104
-0.38%
$ 10.42 million $ 2.96 million
Apr 22, 7 AM $ 0.105
+0.12%
$ 10.46 million $ 2.97 million
Apr 22, 6 AM $ 0.104
-1.00%
$ 10.44 million $ 3.02 million
Apr 22, 5 AM $ 0.106
+0.76%
$ 10.55 million $ 3 million
Apr 22, 4 AM $ 0.105
+0.49%
$ 10.47 million $ 3.11 million
Apr 22, 3 AM $ 0.104
-1.52%
$ 10.42 million $ 3.22 million
Apr 22, 2 AM $ 0.106
+2.56%
$ 10.58 million $ 3.26 million
Apr 22, 1 AM $ 0.103
+1.52%
$ 10.31 million $ 3.31 million
Apr 22, 12 AM $ 0.102
-5.30%
$ 10.17 million $ 3.26 million
Apr 21, 11 PM $ 0.107
+0.95%
$ 10.74 million $ 3.24 million
Apr 21, 10 PM $ 0.106
+0.80%
$ 10.64 million $ 3.22 million
Apr 21, 9 PM $ 0.106
-0.86%
$ 10.55 million $ 3.22 million
Apr 21, 8 PM $ 0.106
+1.80%
$ 10.65 million $ 3.24 million
Apr 21, 7 PM $ 0.105
-0.86%
$ 10.46 million $ 3.35 million
Apr 21, 6 PM $ 0.105
+0.84%
$ 10.55 million $ 3.31 million
Apr 21, 5 PM $ 0.105
-0.54%
$ 10.46 million $ 3.38 million
Apr 21, 4 PM $ 0.105
+0.32%
$ 10.52 million $ 3.51 million
Apr 21, 3 PM $ 0.105
-1.43%
$ 10.48 million $ 3.52 million
Apr 21, 2 PM $ 0.106
+1.60%
$ 10.63 million $ 4.37 million
Apr 21, 1 PM $ 0.105
-0.24%
$ 10.47 million $ 4.65 million
Apr 21, 12 PM $ 0.105
-1.34%
$ 10.49 million $ 4.81 million
Apr 21, 11 AM $ 0.106
+0.06%
$ 10.63 million $ 5.05 million
Apr 21, 10 AM $ 0.106
+0.10%
$ 10.63 million $ 5.12 million
Apr 21, 9 AM $ 0.106
-0.18%
$ 10.62 million $ 5.1 million
Apr 21, 8 AM $ 0.106
-2.01%
$ 10.64 million $ 5.21 million
Apr 21, 7 AM $ 0.109
-0.74%
$ 10.86 million $ 5.24 million
Apr 21, 6 AM $ 0.109
-0.48%
$ 10.94 million $ 5.61 million
Apr 21, 5 AM $ 0.11
-0.41%
$ 10.99 million $ 5.77 million
Apr 21, 4 AM $ 0.11
-1.37%
$ 11.03 million $ 5.99 million
Apr 21, 3 AM $ 0.112
+0.85%
$ 11.19 million $ 6.17 million
Apr 21, 2 AM $ 0.111
-3.76%
$ 11.09 million $ 6.26 million
Apr 21, 1 AM $ 0.115
+1.45%
$ 11.53 million $ 6.44 million