Gitcoin Historical Data

GTC Page 23
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.0859
+0.01%
$ 8.58 million $ 1.42 million
4:00 PM $ 0.0859
+0.38%
$ 8.58 million $ 1.43 million
3:59 PM $ 0.0857
+0.00%
$ 8.57 million $ 1.43 million
3:58 PM $ 0.0857
+0.00%
$ 8.57 million $ 1.43 million
3:57 PM $ 0.0857
+0.00%
$ 8.57 million $ 1.43 million
3:56 PM $ 0.0857
-0.01%
$ 8.57 million $ 1.43 million
3:55 PM $ 0.0857
-0.03%
$ 8.57 million $ 1.43 million
3:54 PM $ 0.0857
+0.09%
$ 8.57 million $ 1.43 million
3:53 PM $ 0.0856
+0.00%
$ 8.57 million $ 1.43 million
3:52 PM $ 0.0856
+0.00%
$ 8.57 million $ 1.43 million
3:51 PM $ 0.0856
+0.00%
$ 8.57 million $ 1.43 million
3:50 PM $ 0.0856
+0.00%
$ 8.57 million $ 1.43 million
3:49 PM $ 0.0857
+0.00%
$ 8.57 million $ 1.43 million
3:48 PM $ 0.0857
+0.12%
$ 8.57 million $ 1.43 million
3:47 PM $ 0.0856
+0.00%
$ 8.57 million $ 1.43 million
3:46 PM $ 0.0856
+0.01%
$ 8.57 million $ 1.43 million
3:45 PM $ 0.0856
+0.01%
$ 8.57 million $ 1.43 million
3:44 PM $ 0.0855
-0.06%
$ 8.55 million $ 1.42 million
3:43 PM $ 0.0856
+0.01%
$ 8.55 million $ 1.42 million
3:42 PM $ 0.0856
+0.03%
$ 8.55 million $ 1.42 million
3:41 PM $ 0.0856
+0.06%
$ 8.55 million $ 1.42 million
3:40 PM $ 0.0855
+0.34%
$ 8.55 million $ 1.42 million
3:39 PM $ 0.0849
+0.08%
$ 8.49 million $ 1.41 million
3:38 PM $ 0.0848
-0.01%
$ 8.49 million $ 1.41 million
3:37 PM $ 0.0848
+0.21%
$ 8.49 million $ 1.4 million
3:36 PM $ 0.0847
+0.00%
$ 8.49 million $ 1.4 million
3:35 PM $ 0.0847
+0.00%
$ 8.49 million $ 1.4 million
3:34 PM $ 0.0847
+0.41%
$ 8.46 million $ 1.4 million
3:33 PM $ 0.0843
+0.00%
$ 8.46 million $ 1.4 million
3:32 PM $ 0.0843
+0.00%
$ 8.46 million $ 1.41 million
3:31 PM $ 0.0843
+0.08%
$ 8.46 million $ 1.41 million
3:30 PM $ 0.0842
-0.33%
$ 8.46 million $ 1.41 million
3:29 PM $ 0.085
+0.02%
$ 8.5 million $ 1.41 million
3:28 PM $ 0.085
-0.01%
$ 8.5 million $ 1.41 million
3:27 PM $ 0.085
+0.00%
$ 8.5 million $ 1.41 million
3:26 PM $ 0.085
-0.06%
$ 8.5 million $ 1.41 million
3:25 PM $ 0.0851
+0.49%
$ 8.5 million $ 1.42 million
3:24 PM $ 0.0846
+0.00%
$ 8.46 million $ 1.41 million
3:23 PM $ 0.0846
+0.00%
$ 8.46 million $ 1.41 million
3:22 PM $ 0.0846
-0.01%
$ 8.46 million $ 1.41 million
3:21 PM $ 0.0847
+0.00%
$ 8.46 million $ 1.41 million
3:20 PM $ 0.0847
+0.01%
$ 8.46 million $ 1.41 million
3:19 PM $ 0.0842
-0.16%
$ 8.42 million $ 1.42 million
3:18 PM $ 0.0843
+0.00%
$ 8.42 million $ 1.42 million
3:17 PM $ 0.0843
+0.12%
$ 8.42 million $ 1.41 million
3:16 PM $ 0.0842
-0.05%
$ 8.42 million $ 1.41 million
3:15 PM $ 0.0842
-0.41%
$ 8.42 million $ 1.41 million
3:14 PM $ 0.0846
-0.40%
$ 8.46 million $ 1.4 million
3:13 PM $ 0.0849
+0.00%
$ 8.46 million $ 1.4 million
3:12 PM $ 0.0849
+0.08%
$ 8.46 million $ 1.4 million