Gitcoin Historical Data

GTC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.0774
-0.28%
$ 7.74 million $ 4.3 million
Jun 8, 7 PM $ 0.0776
+0.09%
$ 7.76 million $ 4.3 million
Jun 8, 6 PM $ 0.0776
-1.34%
$ 7.76 million $ 4.32 million
Jun 8, 5 PM $ 0.0786
+1.31%
$ 7.86 million $ 4.37 million
Jun 8, 4 PM $ 0.0776
+0.41%
$ 7.76 million $ 4.29 million
Jun 8, 3 PM $ 0.0773
-0.50%
$ 7.73 million $ 4.28 million
Jun 8, 2 PM $ 0.0777
+0.11%
$ 7.77 million $ 4.29 million
Jun 8, 1 PM $ 0.0776
+0.01%
$ 7.76 million $ 4.32 million
Jun 8, 12 PM $ 0.0776
-0.91%
$ 7.76 million $ 4.27 million
Jun 8, 11 AM $ 0.0783
+2.13%
$ 7.83 million $ 4.27 million
Jun 8, 10 AM $ 0.0767
+1.32%
$ 7.67 million $ 4.12 million
Jun 8, 9 AM $ 0.0757
+0.06%
$ 7.57 million $ 4.14 million
Jun 8, 8 AM $ 0.0756
+0.40%
$ 7.56 million $ 4.17 million
Jun 8, 7 AM $ 0.0753
-0.48%
$ 7.53 million $ 4.16 million
Jun 8, 6 AM $ 0.0757
+1.58%
$ 7.57 million $ 4.24 million
Jun 8, 5 AM $ 0.0745
+0.22%
$ 7.45 million $ 4.25 million
Jun 8, 4 AM $ 0.0743
-1.12%
$ 7.43 million $ 4.24 million
Jun 8, 3 AM $ 0.0752
+1.05%
$ 7.52 million $ 4.29 million
Jun 8, 2 AM $ 0.0744
-1.28%
$ 7.44 million $ 4.27 million
Jun 8, 1 AM $ 0.0754
-1.56%
$ 7.54 million $ 4.32 million
Jun 8, 12 AM $ 0.0766
+1.64%
$ 7.65 million $ 4.22 million
Jun 7, 11 PM $ 0.0753
-1.48%
$ 7.53 million $ 4.16 million
Jun 7, 10 PM $ 0.0765
+3.95%
$ 7.64 million $ 4.11 million
Jun 7, 9 PM $ 0.0735
-0.05%
$ 7.35 million $ 3.93 million
Jun 7, 8 PM $ 0.0736
+1.48%
$ 7.36 million $ 3.96 million
Jun 7, 7 PM $ 0.0725
-2.36%
$ 7.25 million $ 3.95 million
Jun 7, 6 PM $ 0.0743
-0.31%
$ 7.43 million $ 3.88 million
Jun 7, 5 PM $ 0.0745
-0.27%
$ 7.45 million $ 3.9 million
Jun 7, 4 PM $ 0.0747
-0.85%
$ 7.47 million $ 3.91 million
Jun 7, 3 PM $ 0.0754
-0.21%
$ 7.54 million $ 3.94 million
Jun 7, 2 PM $ 0.0756
+1.20%
$ 7.56 million $ 4.1 million
Jun 7, 1 PM $ 0.0747
+0.22%
$ 7.47 million $ 4.06 million
Jun 7, 12 PM $ 0.0745
-1.06%
$ 7.45 million $ 4.14 million
Jun 7, 11 AM $ 0.0753
-0.11%
$ 7.53 million $ 4.06 million
Jun 7, 10 AM $ 0.0754
-0.24%
$ 7.54 million $ 4.1 million
Jun 7, 9 AM $ 0.0756
-0.01%
$ 7.56 million $ 4.06 million
Jun 7, 8 AM $ 0.0756
+1.40%
$ 7.56 million $ 4.02 million
Jun 7, 7 AM $ 0.0745
-1.37%
$ 7.45 million $ 4.02 million
Jun 7, 6 AM $ 0.0756
-0.17%
$ 7.56 million $ 3.94 million
Jun 7, 5 AM $ 0.0757
+1.19%
$ 7.57 million $ 3.87 million
Jun 7, 4 AM $ 0.0748
-0.93%
$ 7.48 million $ 4.04 million
Jun 7, 3 AM $ 0.0755
-0.24%
$ 7.55 million $ 4.19 million
Jun 7, 2 AM $ 0.0757
+0.10%
$ 7.57 million $ 4.18 million
Jun 7, 1 AM $ 0.0756
+2.61%
$ 7.56 million $ 4.08 million
Jun 7, 12 AM $ 0.0736
+0.30%
$ 7.36 million $ 4.1 million
Jun 6, 11 PM $ 0.0734
-0.22%
$ 7.33 million $ 4.09 million
Jun 6, 10 PM $ 0.0735
+0.12%
$ 7.35 million $ 4.18 million
Jun 6, 9 PM $ 0.0734
-0.08%
$ 7.34 million $ 4.24 million
Jun 6, 8 PM $ 0.0735
+0.21%
$ 7.35 million $ 4.18 million
Jun 6, 7 PM $ 0.0733
-0.10%
$ 7.33 million $ 4.35 million