Gitcoin Historical Data

GTC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.115
+1.45%
$ 11.53 million $ 6.44 million
Apr 21, 12 AM $ 0.114
+0.25%
$ 11.36 million $ 6.85 million
Apr 20, 11 PM $ 0.113
-0.29%
$ 11.33 million $ 6.76 million
Apr 20, 10 PM $ 0.114
+0.17%
$ 11.37 million $ 7.05 million
Apr 20, 9 PM $ 0.113
-1.88%
$ 11.35 million $ 7.32 million
Apr 20, 8 PM $ 0.116
+2.14%
$ 11.56 million $ 7.42 million
Apr 20, 7 PM $ 0.113
+0.54%
$ 11.32 million $ 7.45 million
Apr 20, 6 PM $ 0.113
-1.29%
$ 11.26 million $ 7.91 million
Apr 20, 5 PM $ 0.114
+0.56%
$ 11.41 million $ 9.31 million
Apr 20, 4 PM $ 0.113
-0.48%
$ 11.35 million $ 9.83 million
Apr 20, 3 PM $ 0.114
-4.42%
$ 11.4 million $ 10.32 million
Apr 20, 2 PM $ 0.119
+2.15%
$ 11.93 million $ 14.12 million
Apr 20, 1 PM $ 0.117
+0.02%
$ 11.68 million $ 15.58 million
Apr 20, 12 PM $ 0.117
+3.68%
$ 11.67 million $ 18.27 million
Apr 20, 11 AM $ 0.113
-0.10%
$ 11.26 million $ 18.84 million
Apr 20, 10 AM $ 0.113
-0.19%
$ 11.27 million $ 19.41 million
Apr 20, 9 AM $ 0.113
+0.92%
$ 11.29 million $ 20.47 million
Apr 20, 8 AM $ 0.112
+1.91%
$ 11.19 million $ 20.94 million
Apr 20, 7 AM $ 0.11
-3.02%
$ 10.98 million $ 21.87 million
Apr 20, 6 AM $ 0.113
+1.10%
$ 11.32 million $ 22.65 million
Apr 20, 5 AM $ 0.112
-2.62%
$ 11.19 million $ 24.14 million
Apr 20, 4 AM $ 0.115
+4.25%
$ 11.5 million $ 27.19 million
Apr 20, 3 AM $ 0.11
-0.23%
$ 11.03 million $ 39.97 million
Apr 20, 2 AM $ 0.111
-4.58%
$ 11.05 million $ 41.47 million
Apr 20, 1 AM $ 0.116
+1.90%
$ 11.58 million $ 43.15 million
Apr 20, 12 AM $ 0.114
+3.39%
$ 11.37 million $ 42.66 million
Apr 19, 11 PM $ 0.11
-5.82%
$ 10.99 million $ 42.38 million
Apr 19, 10 PM $ 0.117
+2.12%
$ 11.67 million $ 42.62 million
Apr 19, 9 PM $ 0.114
-1.44%
$ 11.43 million $ 42.3 million
Apr 19, 8 PM $ 0.116
-0.28%
$ 11.6 million $ 42.35 million
Apr 19, 7 PM $ 0.116
+0.81%
$ 11.63 million $ 42.28 million
Apr 19, 6 PM $ 0.115
-3.69%
$ 11.54 million $ 41.82 million
Apr 19, 5 PM $ 0.12
+5.55%
$ 12.01 million $ 40.6 million
Apr 19, 4 PM $ 0.114
+1.29%
$ 11.38 million $ 39.92 million
Apr 19, 3 PM $ 0.112
-11.05%
$ 11.23 million $ 39.34 million
Apr 19, 2 PM $ 0.126
-11.44%
$ 12.63 million $ 55.83 million
Apr 19, 1 PM $ 0.143
+8.40%
$ 14.26 million $ 56.17 million
Apr 19, 12 PM $ 0.132
+2.86%
$ 13.16 million $ 49.75 million
Apr 19, 11 AM $ 0.128
+1.64%
$ 12.79 million $ 47.94 million
Apr 19, 10 AM $ 0.126
-4.53%
$ 12.58 million $ 46.78 million
Apr 19, 9 AM $ 0.132
+3.43%
$ 13.16 million $ 45.34 million
Apr 19, 8 AM $ 0.127
+2.02%
$ 12.72 million $ 43.78 million
Apr 19, 7 AM $ 0.125
+1.86%
$ 12.47 million $ 43.65 million
Apr 19, 6 AM $ 0.122
-5.77%
$ 12.24 million $ 42.05 million
Apr 19, 5 AM $ 0.13
-17.03%
$ 12.99 million $ 40.04 million
Apr 19, 4 AM $ 0.156
+41.06%
$ 15.63 million $ 27.84 million
Apr 19, 3 AM $ 0.111
+9.13%
$ 11.08 million $ 14.95 million
Apr 19, 2 AM $ 0.102
+4.13%
$ 10.15 million $ 12.45 million
Apr 19, 1 AM $ 0.0975
+2.46%
$ 9.75 million $ 10.57 million
Apr 19, 12 AM $ 0.0951
-2.61%
$ 9.51 million $ 10.38 million