Gitcoin Historical Data

GTC Page 24
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.0855
+0.04%
$ 8.55 million $ 1.43 million
4:28 PM $ 0.0855
+0.00%
$ 8.55 million $ 1.43 million
4:27 PM $ 0.0855
+0.00%
$ 8.55 million $ 1.43 million
4:26 PM $ 0.0855
+0.00%
$ 8.55 million $ 1.43 million
4:25 PM $ 0.0855
-0.39%
$ 8.55 million $ 1.43 million
4:24 PM $ 0.0858
-0.01%
$ 8.58 million $ 1.42 million
4:23 PM $ 0.0858
-0.01%
$ 8.58 million $ 1.42 million
4:22 PM $ 0.0858
+0.00%
$ 8.58 million $ 1.42 million
4:21 PM $ 0.0858
+0.00%
$ 8.58 million $ 1.42 million
4:20 PM $ 0.0858
+0.35%
$ 8.58 million $ 1.42 million
4:19 PM $ 0.0855
-0.01%
$ 8.55 million $ 1.42 million
4:18 PM $ 0.0855
+0.00%
$ 8.55 million $ 1.42 million
4:17 PM $ 0.0855
+0.01%
$ 8.55 million $ 1.42 million
4:16 PM $ 0.0855
+0.00%
$ 8.55 million $ 1.42 million
4:15 PM $ 0.0855
-0.35%
$ 8.55 million $ 1.42 million
4:14 PM $ 0.0858
+0.00%
$ 8.58 million $ 1.41 million
4:13 PM $ 0.0858
-0.01%
$ 8.58 million $ 1.41 million
4:12 PM $ 0.0858
+0.00%
$ 8.58 million $ 1.41 million
4:11 PM $ 0.0858
+0.00%
$ 8.58 million $ 1.41 million
4:10 PM $ 0.0858
-0.01%
$ 8.58 million $ 1.41 million
4:09 PM $ 0.0858
+0.00%
$ 8.58 million $ 1.4 million
4:08 PM $ 0.0858
+0.00%
$ 8.58 million $ 1.4 million
4:07 PM $ 0.0858
+0.00%
$ 8.58 million $ 1.4 million
4:06 PM $ 0.0858
-0.06%
$ 8.58 million $ 1.4 million
4:05 PM $ 0.0859
+0.00%
$ 8.58 million $ 1.4 million
4:04 PM $ 0.0858
-0.01%
$ 8.58 million $ 1.42 million
4:03 PM $ 0.0858
-0.13%
$ 8.58 million $ 1.42 million
4:02 PM $ 0.0859
-0.01%
$ 8.58 million $ 1.42 million
4:01 PM $ 0.0859
+0.01%
$ 8.58 million $ 1.42 million
4:00 PM $ 0.0859
+0.38%
$ 8.58 million $ 1.43 million
3:59 PM $ 0.0857
+0.00%
$ 8.57 million $ 1.43 million
3:58 PM $ 0.0857
+0.00%
$ 8.57 million $ 1.43 million
3:57 PM $ 0.0857
+0.00%
$ 8.57 million $ 1.43 million
3:56 PM $ 0.0857
-0.01%
$ 8.57 million $ 1.43 million
3:55 PM $ 0.0857
-0.03%
$ 8.57 million $ 1.43 million
3:54 PM $ 0.0857
+0.09%
$ 8.57 million $ 1.43 million
3:53 PM $ 0.0856
+0.00%
$ 8.57 million $ 1.43 million
3:52 PM $ 0.0856
+0.00%
$ 8.57 million $ 1.43 million
3:51 PM $ 0.0856
+0.00%
$ 8.57 million $ 1.43 million
3:50 PM $ 0.0856
+0.00%
$ 8.57 million $ 1.43 million
3:49 PM $ 0.0857
+0.00%
$ 8.57 million $ 1.43 million
3:48 PM $ 0.0857
+0.12%
$ 8.57 million $ 1.43 million
3:47 PM $ 0.0856
+0.00%
$ 8.57 million $ 1.43 million
3:46 PM $ 0.0856
+0.01%
$ 8.57 million $ 1.43 million
3:45 PM $ 0.0856
+0.01%
$ 8.57 million $ 1.43 million
3:44 PM $ 0.0855
-0.06%
$ 8.55 million $ 1.42 million
3:43 PM $ 0.0856
+0.01%
$ 8.55 million $ 1.42 million
3:42 PM $ 0.0856
+0.03%
$ 8.55 million $ 1.42 million
3:41 PM $ 0.0856
+0.06%
$ 8.55 million $ 1.42 million
3:40 PM $ 0.0855
+0.34%
$ 8.55 million $ 1.42 million