Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gitcoin Historical Data

GTC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2023 $0.949
-3.66%
$93.39 million $5.18 million
Jun 13, 2023 $0.985
+3.82%
$96.94 million $6.37 million
Jun 12, 2023 $0.949
+5.82%
$93.38 million $6.97 million
Jun 11, 2023 $0.897
+0.28%
$88.24 million $6.19 million
Jun 10, 2023 $0.894
-20.94%
$88 million $15.23 million
Jun 9, 2023 $1.13
+0.26%
$111.3 million $5.73 million
Jun 8, 2023 $1.13
-0.03%
$111.02 million $7.26 million
Jun 7, 2023 $1.13
-7.09%
$111.05 million $6.77 million
Jun 6, 2023 $1.21
+2.57%
$119.53 million $7.87 million
Jun 5, 2023 $1.18
-12.67%
$116.53 million $8.36 million
Jun 4, 2023 $1.36
+0.39%
$133.44 million $4.43 million
Jun 3, 2023 $1.35
-1.70%
$132.92 million $3.59 million
Jun 2, 2023 $1.37
+1.73%
$135.22 million $4.71 million
Jun 1, 2023 $1.35
+0.00%
$132.92 million $5.9 million
May 31, 2023 $1.35
-4.30%
$132.92 million $6.38 million
May 30, 2023 $1.41
-1.82%
$138.15 million $6.63 million
May 29, 2023 $1.44
-2.32%
$140.71 million $5.02 million
May 28, 2023 $1.47
+1.20%
$144.05 million $8.92 million
May 27, 2023 $1.45
+3.15%
$142.35 million $2.73 million
May 26, 2023 $1.41
+0.98%
$138.01 million $5.78 million
May 25, 2023 $1.4
-1.19%
$136.66 million $5.94 million
May 24, 2023 $1.41
-2.39%
$138.31 million $6.12 million
May 23, 2023 $1.45
+1.99%
$141.7 million $3.9 million
May 22, 2023 $1.42
-0.26%
$138.94 million $3.72 million
May 21, 2023 $1.42
-2.52%
$139.29 million $3.22 million
May 20, 2023 $1.46
+1.30%
$142.89 million $2.85 million
May 19, 2023 $1.44
+3.35%
$141.06 million $5.71 million
May 18, 2023 $1.39
-3.69%
$136.49 million $7.19 million
May 17, 2023 $1.45
+3.47%
$141.73 million $7.97 million
May 16, 2023 $1.4
+1.45%
$124.4 million $6.92 million
May 15, 2023 $1.38
-2.39%
$122.62 million $5.1 million
May 14, 2023 $1.41
+0.38%
$125.62 million $3.91 million
May 13, 2023 $1.41
+0.87%
$125.15 million $4.73 million
May 12, 2023 $1.4
+1.79%
$124.06 million $6.65 million
May 11, 2023 $1.37
-2.83%
$121.88 million $9.03 million
May 10, 2023 $1.41
+3.99%
$125.42 million $11.65 million
May 9, 2023 $1.36
-5.39%
$120.61 million $10.4 million
May 8, 2023 $1.43
-10.94%
$127.48 million $16.76 million
May 7, 2023 $1.61
-3.34%
$143.14 million $10.93 million
May 6, 2023 $1.67
-10.76%
$148.08 million $19.69 million
May 5, 2023 $1.87
+5.24%
$165.92 million $20.73 million
May 4, 2023 $1.77
-0.49%
$157.67 million $8.84 million
May 3, 2023 $1.78
+1.84%
$158.45 million $17.25 million
May 2, 2023 $1.75
+4.99%
$155.59 million $22.64 million
May 1, 2023 $1.67
-1.41%
$148.19 million $9.39 million
Apr 30, 2023 $1.69
-2.49%
$150.32 million $9.03 million
Apr 29, 2023 $1.73
+4.10%
$154.16 million $11.89 million
Apr 28, 2023 $1.67
-0.07%
$148.09 million $5.56 million
Apr 27, 2023 $1.67
+0.72%
$148.19 million $8.6 million
Apr 26, 2023 $1.66
-0.47%
$147.13 million $16.01 million