Gitcoin Historical Data

GTC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0951
-2.61%
$ 9.51 million $ 10.38 million
Apr 18, 11 PM $ 0.0977
-3.11%
$ 9.77 million $ 10.26 million
Apr 18, 10 PM $ 0.101
+2.74%
$ 10.08 million $ 9.89 million
Apr 18, 9 PM $ 0.0982
+5.05%
$ 9.81 million $ 9.66 million
Apr 18, 8 PM $ 0.0934
+0.32%
$ 9.34 million $ 9.49 million
Apr 18, 7 PM $ 0.0932
+0.37%
$ 9.31 million $ 9.34 million
Apr 18, 6 PM $ 0.0928
-2.37%
$ 9.28 million $ 9.2 million
Apr 18, 5 PM $ 0.0951
-7.58%
$ 9.51 million $ 9 million
Apr 18, 4 PM $ 0.103
+0.34%
$ 10.28 million $ 8.56 million
Apr 18, 3 PM $ 0.103
-2.47%
$ 10.25 million $ 8.37 million
Apr 18, 2 PM $ 0.105
-1.34%
$ 10.51 million $ 10.8 million
Apr 18, 1 PM $ 0.107
+1.20%
$ 10.65 million $ 10.28 million
Apr 18, 12 PM $ 0.105
+5.42%
$ 10.53 million $ 9.84 million
Apr 18, 11 AM $ 0.0999
-2.38%
$ 9.99 million $ 9.81 million
Apr 18, 10 AM $ 0.102
+1.43%
$ 10.23 million $ 11.18 million
Apr 18, 9 AM $ 0.101
+3.17%
$ 10.08 million $ 11 million
Apr 18, 8 AM $ 0.0978
-4.18%
$ 9.77 million $ 10.6 million
Apr 18, 7 AM $ 0.102
-2.87%
$ 10.2 million $ 5.95 million
Apr 18, 6 AM $ 0.105
+8.55%
$ 10.5 million $ 7.58 million
Apr 18, 5 AM $ 0.0967
-1.23%
$ 9.67 million $ 7.1 million
Apr 18, 4 AM $ 0.098
+5.08%
$ 9.79 million $ 6 million
Apr 18, 3 AM $ 0.0931
+1.04%
$ 9.31 million $ 5.14 million
Apr 18, 2 AM $ 0.0922
+0.39%
$ 9.22 million $ 5.04 million
Apr 18, 1 AM $ 0.0918
-0.38%
$ 9.18 million $ 4.93 million
Apr 18, 12 AM $ 0.0922
+2.16%
$ 9.22 million $ 4.97 million
Apr 17, 11 PM $ 0.0902
-0.52%
$ 9.02 million $ 4.89 million
Apr 17, 10 PM $ 0.0907
+0.60%
$ 9.07 million $ 4.99 million
Apr 17, 9 PM $ 0.0901
-0.32%
$ 9.01 million $ 5.02 million
Apr 17, 8 PM $ 0.0904
+0.00%
$ 9.04 million $ 4.96 million
Apr 17, 7 PM $ 0.0904
-0.31%
$ 9.04 million $ 4.97 million
Apr 17, 6 PM $ 0.0907
+0.40%
$ 9.06 million $ 5.01 million
Apr 17, 5 PM $ 0.0903
-1.61%
$ 9.03 million $ 4.98 million
Apr 17, 4 PM $ 0.0918
+1.54%
$ 9.18 million $ 4.94 million
Apr 17, 3 PM $ 0.0904
-2.31%
$ 9.04 million $ 4.94 million
Apr 17, 2 PM $ 0.0925
-0.41%
$ 9.25 million $ 6.2 million
Apr 17, 1 PM $ 0.0929
+0.51%
$ 9.29 million $ 6.22 million
Apr 17, 12 PM $ 0.0925
-6.18%
$ 9.24 million $ 6.15 million
Apr 17, 11 AM $ 0.0985
+7.43%
$ 9.85 million $ 5.31 million
Apr 17, 10 AM $ 0.0917
-1.56%
$ 9.17 million $ 2.95 million
Apr 17, 9 AM $ 0.0932
-0.22%
$ 9.32 million $ 2.92 million
Apr 17, 8 AM $ 0.0934
+0.19%
$ 9.34 million $ 2.81 million
Apr 17, 7 AM $ 0.0932
+3.75%
$ 9.32 million $ 2.26 million
Apr 17, 6 AM $ 0.0899
+5.37%
$ 8.98 million $ 1.9 million
Apr 17, 5 AM $ 0.0853
-1.62%
$ 8.53 million $ 1.72 million
Apr 17, 4 AM $ 0.0867
+0.31%
$ 8.67 million $ 1.71 million
Apr 17, 3 AM $ 0.0864
-1.15%
$ 8.64 million $ 1.7 million
Apr 17, 2 AM $ 0.0874
-0.56%
$ 8.74 million $ 1.75 million
Apr 17, 1 AM $ 0.0879
-0.89%
$ 8.79 million $ 1.76 million
Apr 17, 12 AM $ 0.0887
-0.18%
$ 8.87 million $ 1.64 million
Apr 16, 11 PM $ 0.0888
+0.65%
$ 8.88 million $ 1.61 million