Gitcoin Historical Data

GTC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0857
+0.35%
$ 8.56 million $ 725,182
Mar 1, 12 PM $ 0.0854
+0.04%
$ 8.53 million $ 750,593
Mar 1, 11 AM $ 0.0853
+0.09%
$ 8.53 million $ 782,649
Mar 1, 10 AM $ 0.0852
-0.80%
$ 8.52 million $ 784,731
Mar 1, 9 AM $ 0.0859
-0.62%
$ 8.59 million $ 771,430
Mar 1, 8 AM $ 0.0866
-0.27%
$ 8.66 million $ 770,186
Mar 1, 7 AM $ 0.0868
-0.08%
$ 8.68 million $ 838,393
Mar 1, 6 AM $ 0.0871
-0.47%
$ 8.71 million $ 827,060
Mar 1, 5 AM $ 0.0875
-0.20%
$ 8.75 million $ 838,473
Mar 1, 4 AM $ 0.0877
+0.48%
$ 8.77 million $ 825,019
Mar 1, 3 AM $ 0.0872
-1.10%
$ 8.72 million $ 821,262
Mar 1, 2 AM $ 0.0882
-0.29%
$ 8.82 million $ 806,221
Mar 1, 1 AM $ 0.0885
+1.28%
$ 8.85 million $ 790,130
Mar 1, 12 AM $ 0.0874
-0.66%
$ 8.73 million $ 761,989
Feb 28, 11 PM $ 0.0879
+1.66%
$ 8.79 million $ 744,760
Feb 28, 10 PM $ 0.0865
+0.37%
$ 8.65 million $ 707,084
Feb 28, 9 PM $ 0.0862
+0.52%
$ 8.62 million $ 718,898
Feb 28, 8 PM $ 0.0857
+1.44%
$ 8.57 million $ 710,024
Feb 28, 7 PM $ 0.0845
+1.52%
$ 8.45 million $ 705,308
Feb 28, 6 PM $ 0.0833
+1.28%
$ 8.32 million $ 690,762
Feb 28, 5 PM $ 0.0822
+0.27%
$ 8.22 million $ 669,530
Feb 28, 4 PM $ 0.082
+0.20%
$ 8.2 million $ 659,290
Feb 28, 3 PM $ 0.0818
-0.13%
$ 8.18 million $ 627,826
Feb 28, 2 PM $ 0.0819
-0.43%
$ 8.19 million $ 635,560
Feb 28, 1 PM $ 0.082
-2.09%
$ 8.2 million $ 600,981
Feb 28, 12 PM $ 0.0838
+0.05%
$ 8.38 million $ 550,426
Feb 28, 11 AM $ 0.0837
-0.17%
$ 8.37 million $ 517,874
Feb 28, 10 AM $ 0.0839
+0.02%
$ 8.39 million $ 513,211
Feb 28, 9 AM $ 0.0839
+0.03%
$ 8.38 million $ 516,407
Feb 28, 8 AM $ 0.0838
-2.13%
$ 8.38 million $ 511,082
Feb 28, 7 AM $ 0.0857
-0.37%
$ 8.56 million $ 385,800
Feb 28, 6 AM $ 0.086
-3.72%
$ 8.6 million $ 386,481
Feb 28, 5 AM $ 0.0893
-0.48%
$ 8.93 million $ 363,902
Feb 28, 4 AM $ 0.0897
+0.14%
$ 8.97 million $ 395,353
Feb 28, 3 AM $ 0.0896
+0.14%
$ 8.96 million $ 404,767
Feb 28, 2 AM $ 0.0895
-0.03%
$ 8.95 million $ 499,920
Feb 28, 1 AM $ 0.0895
-0.09%
$ 8.95 million $ 497,068
Feb 28, 12 AM $ 0.0896
-0.28%
$ 8.96 million $ 496,338
Feb 27, 11 PM $ 0.0898
+0.30%
$ 8.98 million $ 508,561
Feb 27, 10 PM $ 0.0896
-0.24%
$ 8.96 million $ 520,031
Feb 27, 9 PM $ 0.0898
+0.49%
$ 8.98 million $ 518,397
Feb 27, 8 PM $ 0.0894
-0.31%
$ 8.93 million $ 516,540
Feb 27, 7 PM $ 0.0896
+0.22%
$ 8.96 million $ 516,821
Feb 27, 6 PM $ 0.0894
-0.27%
$ 8.94 million $ 536,338
Feb 27, 5 PM $ 0.0897
+0.16%
$ 8.97 million $ 548,550
Feb 27, 4 PM $ 0.0895
-0.33%
$ 8.95 million $ 545,712
Feb 27, 3 PM $ 0.0898
-0.12%
$ 8.98 million $ 571,860
Feb 27, 2 PM $ 0.0899
+0.44%
$ 8.99 million $ 584,546
Feb 27, 1 PM $ 0.0895
-1.07%
$ 8.95 million $ 605,380
Feb 27, 12 PM $ 0.0905
-0.08%
$ 9.05 million $ 605,496