Gitcoin Historical Data

GTC Page 25
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.0685
-0.15%
$ 6.85 million $ 2.98 million
11:33 PM $ 0.0686
+0.03%
$ 6.85 million $ 2.98 million
11:32 PM $ 0.0686
+0.20%
$ 6.85 million $ 2.98 million
11:31 PM $ 0.0684
-0.01%
$ 6.85 million $ 2.97 million
11:30 PM $ 0.0684
+0.01%
$ 6.85 million $ 2.97 million
11:29 PM $ 0.0684
+0.03%
$ 6.84 million $ 2.97 million
11:28 PM $ 0.0684
+0.00%
$ 6.84 million $ 2.96 million
11:27 PM $ 0.0684
+0.01%
$ 6.84 million $ 2.96 million
11:26 PM $ 0.0684
+0.00%
$ 6.84 million $ 2.96 million
11:25 PM $ 0.0684
+0.00%
$ 6.84 million $ 2.96 million
11:24 PM $ 0.0684
+0.03%
$ 6.84 million $ 2.96 million
11:23 PM $ 0.0684
+0.00%
$ 6.84 million $ 2.96 million
11:22 PM $ 0.0684
+0.22%
$ 6.84 million $ 2.96 million
11:21 PM $ 0.0682
+0.00%
$ 6.84 million $ 2.95 million
11:20 PM $ 0.0682
+0.00%
$ 6.84 million $ 2.95 million
11:19 PM $ 0.0682
+0.00%
$ 6.82 million $ 2.95 million
11:18 PM $ 0.0682
+0.00%
$ 6.82 million $ 2.95 million
11:17 PM $ 0.0682
-0.08%
$ 6.82 million $ 2.95 million
11:16 PM $ 0.0683
+0.00%
$ 6.82 million $ 2.94 million
11:15 PM $ 0.0683
+0.00%
$ 6.82 million $ 2.94 million
11:14 PM $ 0.0683
-0.01%
$ 6.83 million $ 2.94 million
11:13 PM $ 0.0683
+0.00%
$ 6.83 million $ 2.94 million
11:12 PM $ 0.0683
-0.02%
$ 6.83 million $ 2.94 million
11:11 PM $ 0.0683
+0.00%
$ 6.83 million $ 2.94 million
11:10 PM $ 0.0683
+0.00%
$ 6.83 million $ 2.94 million
11:09 PM $ 0.0683
+0.23%
$ 6.83 million $ 2.94 million
11:08 PM $ 0.0681
+0.00%
$ 6.83 million $ 2.94 million
11:07 PM $ 0.0681
-0.01%
$ 6.83 million $ 2.94 million
11:06 PM $ 0.0681
+0.00%
$ 6.83 million $ 2.94 million
11:05 PM $ 0.0681
+0.00%
$ 6.83 million $ 2.94 million
11:04 PM $ 0.0681
-0.06%
$ 6.81 million $ 2.94 million
11:03 PM $ 0.0682
-0.01%
$ 6.81 million $ 2.96 million
11:02 PM $ 0.0682
-0.07%
$ 6.81 million $ 2.96 million
11:01 PM $ 0.0682
+0.01%
$ 6.81 million $ 2.97 million
11:00 PM $ 0.0682
-0.01%
$ 6.81 million $ 2.97 million
10:59 PM $ 0.0682
-0.20%
$ 6.82 million $ 2.96 million
10:58 PM $ 0.0684
+0.00%
$ 6.82 million $ 2.96 million
10:57 PM $ 0.0684
+0.05%
$ 6.82 million $ 2.96 million
10:56 PM $ 0.0683
+0.00%
$ 6.82 million $ 2.96 million
10:55 PM $ 0.0683
+0.01%
$ 6.82 million $ 2.96 million
10:54 PM $ 0.0683
+0.06%
$ 6.83 million $ 2.96 million
10:53 PM $ 0.0683
+0.00%
$ 6.83 million $ 2.96 million
10:52 PM $ 0.0683
-0.04%
$ 6.83 million $ 2.96 million
10:51 PM $ 0.0683
+0.00%
$ 6.83 million $ 2.96 million
10:50 PM $ 0.0683
-0.01%
$ 6.83 million $ 2.96 million
10:49 PM $ 0.0683
-0.08%
$ 6.83 million $ 2.96 million
10:48 PM $ 0.0684
+0.00%
$ 6.83 million $ 2.96 million
10:47 PM $ 0.0684
-0.03%
$ 6.83 million $ 2.96 million
10:46 PM $ 0.0684
+0.00%
$ 6.83 million $ 2.96 million
10:45 PM $ 0.0684
+0.00%
$ 6.83 million $ 2.96 million