Gitcoin Historical Data

GTC Page 25
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.0853
+0.00%
$ 8.53 million $ 1.43 million
5:08 PM $ 0.0853
+0.00%
$ 8.53 million $ 1.44 million
5:07 PM $ 0.0853
+0.00%
$ 8.53 million $ 1.45 million
5:06 PM $ 0.0853
+0.00%
$ 8.53 million $ 1.45 million
5:05 PM $ 0.0853
-0.07%
$ 8.53 million $ 1.47 million
5:04 PM $ 0.0854
+0.00%
$ 8.53 million $ 1.47 million
5:03 PM $ 0.0854
+0.00%
$ 8.53 million $ 1.47 million
5:02 PM $ 0.0854
+0.00%
$ 8.53 million $ 1.47 million
5:01 PM $ 0.0854
+0.00%
$ 8.53 million $ 1.47 million
5:00 PM $ 0.0854
-0.04%
$ 8.53 million $ 1.47 million
4:59 PM $ 0.0854
+0.81%
$ 8.54 million $ 1.47 million
4:58 PM $ 0.0847
+0.01%
$ 8.54 million $ 1.46 million
4:57 PM $ 0.0847
+0.02%
$ 8.54 million $ 1.46 million
4:56 PM $ 0.0847
-0.04%
$ 8.54 million $ 1.45 million
4:55 PM $ 0.0847
-0.31%
$ 8.54 million $ 1.45 million
4:54 PM $ 0.0857
-0.04%
$ 8.57 million $ 1.44 million
4:53 PM $ 0.0858
-0.03%
$ 8.57 million $ 1.44 million
4:52 PM $ 0.0858
-0.14%
$ 8.57 million $ 1.43 million
4:51 PM $ 0.0859
+0.06%
$ 8.57 million $ 1.43 million
4:50 PM $ 0.0858
+0.00%
$ 8.57 million $ 1.44 million
4:49 PM $ 0.0859
+0.06%
$ 8.58 million $ 1.44 million
4:48 PM $ 0.0858
+0.00%
$ 8.58 million $ 1.43 million
4:47 PM $ 0.0858
+0.00%
$ 8.58 million $ 1.43 million
4:46 PM $ 0.0858
-0.01%
$ 8.58 million $ 1.43 million
4:45 PM $ 0.0858
+0.09%
$ 8.58 million $ 1.43 million
4:44 PM $ 0.0857
+0.00%
$ 8.57 million $ 1.43 million
4:43 PM $ 0.0857
-0.01%
$ 8.57 million $ 1.43 million
4:42 PM $ 0.0857
+0.01%
$ 8.57 million $ 1.43 million
4:41 PM $ 0.0857
+0.00%
$ 8.57 million $ 1.43 million
4:40 PM $ 0.0857
+0.35%
$ 8.57 million $ 1.43 million
4:39 PM $ 0.0854
+0.04%
$ 8.54 million $ 1.44 million
4:38 PM $ 0.0854
+0.00%
$ 8.54 million $ 1.43 million
4:37 PM $ 0.0854
+0.00%
$ 8.54 million $ 1.43 million
4:36 PM $ 0.0854
+0.00%
$ 8.54 million $ 1.43 million
4:35 PM $ 0.0854
+0.00%
$ 8.54 million $ 1.44 million
4:34 PM $ 0.0854
-0.01%
$ 8.54 million $ 1.43 million
4:33 PM $ 0.0854
-0.12%
$ 8.54 million $ 1.43 million
4:32 PM $ 0.0855
-0.01%
$ 8.54 million $ 1.43 million
4:31 PM $ 0.0855
+0.00%
$ 8.54 million $ 1.43 million
4:30 PM $ 0.0855
+0.03%
$ 8.54 million $ 1.43 million
4:29 PM $ 0.0855
+0.04%
$ 8.55 million $ 1.43 million
4:28 PM $ 0.0855
+0.00%
$ 8.55 million $ 1.43 million
4:27 PM $ 0.0855
+0.00%
$ 8.55 million $ 1.43 million
4:26 PM $ 0.0855
+0.00%
$ 8.55 million $ 1.43 million
4:25 PM $ 0.0855
-0.39%
$ 8.55 million $ 1.43 million
4:24 PM $ 0.0858
-0.01%
$ 8.58 million $ 1.42 million
4:23 PM $ 0.0858
-0.01%
$ 8.58 million $ 1.42 million
4:22 PM $ 0.0858
+0.00%
$ 8.58 million $ 1.42 million
4:21 PM $ 0.0858
+0.00%
$ 8.58 million $ 1.42 million
4:20 PM $ 0.0858
+0.35%
$ 8.58 million $ 1.42 million