Gitcoin Historical Data

GTC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0888
+0.65%
$ 8.88 million $ 1.61 million
Apr 16, 10 PM $ 0.0882
+0.46%
$ 8.82 million $ 1.47 million
Apr 16, 9 PM $ 0.0878
+0.29%
$ 8.78 million $ 1.45 million
Apr 16, 8 PM $ 0.0875
+0.16%
$ 8.75 million $ 1.48 million
Apr 16, 7 PM $ 0.0874
+0.98%
$ 8.74 million $ 1.46 million
Apr 16, 6 PM $ 0.0866
+1.23%
$ 8.65 million $ 1.41 million
Apr 16, 5 PM $ 0.0855
+0.15%
$ 8.55 million $ 1.43 million
Apr 16, 4 PM $ 0.0854
-0.27%
$ 8.54 million $ 1.47 million
Apr 16, 3 PM $ 0.0857
+1.36%
$ 8.57 million $ 1.43 million
Apr 16, 2 PM $ 0.0845
-0.19%
$ 8.45 million $ 1.46 million
Apr 16, 1 PM $ 0.0847
-1.18%
$ 8.47 million $ 1.42 million
Apr 16, 12 PM $ 0.0857
+0.44%
$ 8.57 million $ 1.48 million
Apr 16, 11 AM $ 0.0853
+2.06%
$ 8.53 million $ 1.47 million
Apr 16, 10 AM $ 0.0836
+0.30%
$ 8.36 million $ 1.39 million
Apr 16, 9 AM $ 0.0834
-0.02%
$ 8.34 million $ 1.39 million
Apr 16, 8 AM $ 0.0834
-1.22%
$ 8.34 million $ 1.47 million
Apr 16, 7 AM $ 0.0844
-0.22%
$ 8.44 million $ 1.62 million
Apr 16, 6 AM $ 0.0846
+0.05%
$ 8.46 million $ 1.64 million
Apr 16, 5 AM $ 0.0846
-0.09%
$ 8.46 million $ 1.71 million
Apr 16, 4 AM $ 0.0846
+0.07%
$ 8.46 million $ 1.73 million
Apr 16, 3 AM $ 0.0846
+1.15%
$ 8.46 million $ 1.74 million
Apr 16, 2 AM $ 0.0836
+0.33%
$ 8.36 million $ 1.7 million
Apr 16, 1 AM $ 0.0833
+1.03%
$ 8.33 million $ 1.7 million
Apr 16, 12 AM $ 0.0825
-0.38%
$ 8.25 million $ 1.69 million
Apr 15, 11 PM $ 0.0828
-0.03%
$ 8.28 million $ 1.7 million
Apr 15, 10 PM $ 0.0828
+0.45%
$ 8.28 million $ 1.69 million
Apr 15, 9 PM $ 0.0825
+1.00%
$ 8.24 million $ 1.68 million
Apr 15, 8 PM $ 0.0815
-1.40%
$ 8.15 million $ 1.65 million
Apr 15, 7 PM $ 0.0826
-0.10%
$ 8.26 million $ 1.65 million
Apr 15, 6 PM $ 0.0827
+1.31%
$ 8.27 million $ 1.65 million
Apr 15, 5 PM $ 0.0817
-0.03%
$ 8.17 million $ 1.62 million
Apr 15, 4 PM $ 0.0817
+1.25%
$ 8.17 million $ 1.57 million
Apr 15, 3 PM $ 0.0804
-1.20%
$ 8.04 million $ 1.55 million
Apr 15, 2 PM $ 0.0814
+0.38%
$ 8.14 million $ 1.66 million
Apr 15, 1 PM $ 0.0813
-1.45%
$ 8.13 million $ 1.68 million
Apr 15, 12 PM $ 0.0825
+0.06%
$ 8.25 million $ 1.56 million
Apr 15, 11 AM $ 0.0825
+1.10%
$ 8.24 million $ 1.61 million
Apr 15, 10 AM $ 0.0816
+1.45%
$ 8.15 million $ 1.63 million
Apr 15, 9 AM $ 0.0804
-1.61%
$ 8.04 million $ 1.6 million
Apr 15, 8 AM $ 0.0817
+3.18%
$ 8.17 million $ 1.51 million
Apr 15, 7 AM $ 0.0792
-2.13%
$ 7.92 million $ 1.28 million
Apr 15, 6 AM $ 0.0809
+0.01%
$ 8.09 million $ 1.26 million
Apr 15, 5 AM $ 0.0809
+0.02%
$ 8.09 million $ 1.22 million
Apr 15, 4 AM $ 0.0809
+0.18%
$ 8.09 million $ 1.21 million
Apr 15, 3 AM $ 0.0807
-0.16%
$ 8.07 million $ 1.19 million
Apr 15, 2 AM $ 0.0809
-0.03%
$ 8.09 million $ 1.19 million
Apr 15, 1 AM $ 0.0809
+1.82%
$ 8.08 million $ 1.19 million
Apr 15, 12 AM $ 0.0794
-0.32%
$ 7.94 million $ 1.23 million
Apr 14, 11 PM $ 0.0797
+0.63%
$ 7.97 million $ 1.23 million
Apr 14, 10 PM $ 0.0792
-0.49%
$ 7.92 million $ 1.28 million