Gitcoin Historical Data

GTC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 1.7
-3.48%
$ 139.62 million $ 14.17 million
Nov 15, 2022 $ 1.76
-2.31%
$ 144.66 million $ 12.63 million
Nov 14, 2022 $ 1.8
+5.32%
$ 148.09 million $ 16.94 million
Nov 13, 2022 $ 1.71
+0.46%
$ 140.6 million $ 11.55 million
Nov 12, 2022 $ 1.7
-7.02%
$ 139.96 million $ 16.14 million
Nov 11, 2022 $ 1.83
+1.07%
$ 150.77 million $ 38.97 million
Nov 10, 2022 $ 1.81
+25.94%
$ 149.17 million $ 35.94 million
Nov 9, 2022 $ 1.44
-21.76%
$ 118.44 million $ 26.06 million
Nov 8, 2022 $ 1.84
-20.95%
$ 151.38 million $ 58.34 million
Nov 7, 2022 $ 2.33
-1.81%
$ 191.48 million $ 18.31 million
Nov 6, 2022 $ 2.37
-7.57%
$ 195.01 million $ 32.94 million
Nov 5, 2022 $ 2.56
-1.19%
$ 210.98 million $ 38.12 million
Nov 4, 2022 $ 2.59
-10.94%
$ 212.27 million $ 52.42 million
Nov 3, 2022 $ 2.91
+50.10%
$ 238.35 million $ 260.11 million
Nov 2, 2022 $ 1.94
+11.43%
$ 158.79 million $ 39.07 million
Nov 1, 2022 $ 1.74
-3.79%
$ 142.5 million $ 6.65 million
Oct 31, 2022 $ 1.81
-6.46%
$ 148.12 million $ 9.77 million
Oct 30, 2022 $ 1.94
-0.79%
$ 158.34 million $ 19.36 million
Oct 29, 2022 $ 1.95
+3.49%
$ 159.6 million $ 48.08 million
Oct 28, 2022 $ 1.89
+14.09%
$ 154.22 million $ 22.02 million
Oct 27, 2022 $ 1.65
+0.56%
$ 135.18 million $ 3.48 million
Oct 26, 2022 $ 1.64
+2.00%
$ 134.43 million $ 2.59 million
Oct 25, 2022 $ 1.61
+3.34%
$ 131.8 million $ 4.47 million
Oct 24, 2022 $ 1.56
-4.23%
$ 127.54 million $ 1.05 million
Oct 23, 2022 $ 1.63
+2.63%
$ 133.16 million $ 1.56 million
Oct 22, 2022 $ 1.59
+0.55%
$ 129.76 million $ 907,790
Oct 21, 2022 $ 1.58
+2.28%
$ 129.05 million $ 1.92 million
Oct 20, 2022 $ 1.54
-0.43%
$ 126.17 million $ 2.84 million
Oct 19, 2022 $ 1.55
-6.34%
$ 125.92 million $ 2.41 million
Oct 18, 2022 $ 1.65
-3.19%
$ 134.44 million $ 3.23 million
Oct 17, 2022 $ 1.71
-0.14%
$ 138.27 million $ 1.96 million
Oct 16, 2022 $ 1.71
+4.31%
$ 138.46 million $ 2.89 million
Oct 15, 2022 $ 1.64
+3.32%
$ 132.74 million $ 2.06 million
Oct 14, 2022 $ 1.59
-1.17%
$ 128.48 million $ 3.22 million
Oct 13, 2022 $ 1.61
-4.04%
$ 130 million $ 6.85 million
Oct 12, 2022 $ 1.67
-0.52%
$ 135.47 million $ 1.9 million
Oct 11, 2022 $ 1.68
-2.69%
$ 136.19 million $ 2.43 million
Oct 10, 2022 $ 1.73
-3.90%
$ 139.96 million $ 2.04 million
Oct 9, 2022 $ 1.8
-0.23%
$ 145.64 million $ 4.93 million
Oct 8, 2022 $ 1.8
-0.53%
$ 145.98 million $ 1.59 million
Oct 7, 2022 $ 1.81
-0.64%
$ 146.93 million $ 2.69 million
Oct 6, 2022 $ 1.82
-0.46%
$ 147.87 million $ 3.14 million
Oct 5, 2022 $ 1.83
-1.60%
$ 129.25 million $ 5.35 million
Oct 4, 2022 $ 1.86
+0.83%
$ 131.35 million $ 3.16 million
Oct 3, 2022 $ 1.85
+5.26%
$ 130.27 million $ 3.62 million
Oct 2, 2022 $ 1.76
-4.64%
$ 123.76 million $ 7.14 million
Oct 1, 2022 $ 1.84
+1.47%
$ 129.79 million $ 3.44 million
Sep 30, 2022 $ 1.81
+1.78%
$ 127.91 million $ 6.99 million
Sep 29, 2022 $ 1.78
+0.88%
$ 125.67 million $ 3.47 million
Sep 28, 2022 $ 1.77
-0.75%
$ 124.57 million $ 7.59 million