Gitcoin Historical Data

GTC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0792
-0.49%
$ 7.92 million $ 1.28 million
Apr 14, 9 PM $ 0.0796
+0.03%
$ 7.96 million $ 1.37 million
Apr 14, 8 PM $ 0.0796
+0.52%
$ 7.96 million $ 1.4 million
Apr 14, 7 PM $ 0.0792
-0.46%
$ 7.91 million $ 1.39 million
Apr 14, 6 PM $ 0.0795
-0.84%
$ 7.95 million $ 1.4 million
Apr 14, 5 PM $ 0.0802
-0.33%
$ 8.02 million $ 1.4 million
Apr 14, 4 PM $ 0.0805
-0.12%
$ 8.05 million $ 1.46 million
Apr 14, 3 PM $ 0.0806
+0.47%
$ 8.05 million $ 1.46 million
Apr 14, 2 PM $ 0.0802
-0.82%
$ 8.02 million $ 1.52 million
Apr 14, 1 PM $ 0.0809
-0.08%
$ 8.08 million $ 1.48 million
Apr 14, 12 PM $ 0.0809
+0.17%
$ 8.09 million $ 1.51 million
Apr 14, 11 AM $ 0.0808
+1.89%
$ 8.08 million $ 1.5 million
Apr 14, 10 AM $ 0.0793
-1.41%
$ 7.93 million $ 1.4 million
Apr 14, 9 AM $ 0.0804
-0.11%
$ 8.04 million $ 1.41 million
Apr 14, 8 AM $ 0.0805
-0.36%
$ 8.05 million $ 1.4 million
Apr 14, 7 AM $ 0.0808
+0.01%
$ 8.08 million $ 1.39 million
Apr 14, 6 AM $ 0.0808
+0.58%
$ 8.08 million $ 1.39 million
Apr 14, 5 AM $ 0.0803
-0.17%
$ 8.03 million $ 1.41 million
Apr 14, 4 AM $ 0.0804
-0.93%
$ 8.04 million $ 1.38 million
Apr 14, 3 AM $ 0.0812
-0.36%
$ 8.12 million $ 1.36 million
Apr 14, 2 AM $ 0.0815
+0.03%
$ 8.15 million $ 1.35 million
Apr 14, 1 AM $ 0.0815
-0.93%
$ 8.14 million $ 1.36 million
Apr 14, 12 AM $ 0.0822
-1.91%
$ 8.22 million $ 1.29 million
Apr 13, 11 PM $ 0.0838
+0.17%
$ 8.38 million $ 1.3 million
Apr 13, 10 PM $ 0.0837
+3.88%
$ 8.37 million $ 1.24 million
Apr 13, 9 PM $ 0.0806
+2.78%
$ 8.05 million $ 1.19 million
Apr 13, 8 PM $ 0.0784
-0.73%
$ 7.84 million $ 1.16 million
Apr 13, 7 PM $ 0.079
+0.53%
$ 7.89 million $ 1.14 million
Apr 13, 6 PM $ 0.0785
-0.32%
$ 7.85 million $ 1.12 million
Apr 13, 5 PM $ 0.0788
+0.45%
$ 7.88 million $ 1.14 million
Apr 13, 4 PM $ 0.0784
+0.79%
$ 7.84 million $ 1.19 million
Apr 13, 3 PM $ 0.0778
+0.00%
$ 7.78 million $ 1.17 million
Apr 13, 2 PM $ 0.0778
+0.50%
$ 7.78 million $ 1.18 million
Apr 13, 1 PM $ 0.0774
+0.46%
$ 7.74 million $ 1.18 million
Apr 13, 12 PM $ 0.0771
-0.03%
$ 7.71 million $ 1.16 million
Apr 13, 11 AM $ 0.0771
-0.05%
$ 7.71 million $ 1.23 million
Apr 13, 10 AM $ 0.0771
-0.29%
$ 7.71 million $ 1.22 million
Apr 13, 9 AM $ 0.0773
+1.14%
$ 7.73 million $ 1.18 million
Apr 13, 8 AM $ 0.0765
-1.32%
$ 7.65 million $ 1.17 million
Apr 13, 7 AM $ 0.0775
+1.35%
$ 7.75 million $ 1.14 million
Apr 13, 6 AM $ 0.0765
-0.06%
$ 7.64 million $ 1.17 million
Apr 13, 5 AM $ 0.0765
-0.05%
$ 7.65 million $ 1.12 million
Apr 13, 4 AM $ 0.0766
+0.63%
$ 7.65 million $ 1.13 million
Apr 13, 3 AM $ 0.0761
-0.48%
$ 7.61 million $ 1.17 million
Apr 13, 2 AM $ 0.0764
-0.03%
$ 7.64 million $ 1.17 million
Apr 13, 1 AM $ 0.0765
-0.14%
$ 7.64 million $ 1.25 million
Apr 13, 12 AM $ 0.0766
+1.77%
$ 7.66 million $ 1.34 million
Apr 12, 11 PM $ 0.0752
-2.07%
$ 7.52 million $ 1.41 million
Apr 12, 10 PM $ 0.0768
+0.16%
$ 7.68 million $ 1.38 million
Apr 12, 9 PM $ 0.0767
-1.52%
$ 7.67 million $ 1.56 million