Gitcoin Historical Data

GTC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0893
+1.65%
$ 8.93 million $ 502,055
Feb 25, 11 AM $ 0.0879
-0.89%
$ 8.79 million $ 492,519
Feb 25, 10 AM $ 0.0887
-0.43%
$ 8.87 million $ 473,604
Feb 25, 9 AM $ 0.0891
+0.43%
$ 8.91 million $ 476,991
Feb 25, 8 AM $ 0.0887
+0.64%
$ 8.87 million $ 479,023
Feb 25, 7 AM $ 0.0881
-0.20%
$ 8.81 million $ 475,404
Feb 25, 6 AM $ 0.0883
+0.64%
$ 8.83 million $ 489,754
Feb 25, 5 AM $ 0.0877
-0.69%
$ 8.77 million $ 975,115
Feb 25, 4 AM $ 0.0884
-0.36%
$ 8.83 million $ 995,907
Feb 25, 3 AM $ 0.0887
-0.12%
$ 8.87 million $ 999,855
Feb 25, 2 AM $ 0.0888
+0.27%
$ 8.88 million $ 1.06 million
Feb 25, 1 AM $ 0.0885
+2.40%
$ 8.85 million $ 1.05 million
Feb 25, 12 AM $ 0.0865
+0.20%
$ 8.64 million $ 1.02 million
Feb 24, 11 PM $ 0.0863
-0.12%
$ 8.63 million $ 1.02 million
Feb 24, 10 PM $ 0.0864
+0.40%
$ 8.64 million $ 1.02 million
Feb 24, 9 PM $ 0.0861
-0.02%
$ 8.61 million $ 1.03 million
Feb 24, 8 PM $ 0.0861
+0.05%
$ 8.61 million $ 1.03 million
Feb 24, 7 PM $ 0.086
-0.58%
$ 8.6 million $ 1.03 million
Feb 24, 6 PM $ 0.0865
+0.59%
$ 8.65 million $ 1.03 million
Feb 24, 5 PM $ 0.086
-0.45%
$ 8.6 million $ 1.04 million
Feb 24, 4 PM $ 0.0864
+0.43%
$ 8.64 million $ 1.04 million
Feb 24, 3 PM $ 0.0861
+0.99%
$ 8.6 million $ 1.04 million
Feb 24, 2 PM $ 0.0852
+0.65%
$ 8.52 million $ 1.04 million
Feb 24, 1 PM $ 0.0847
+0.04%
$ 8.46 million $ 1.06 million
Feb 24, 12 PM $ 0.0846
+0.18%
$ 8.46 million $ 995,063
Feb 24, 11 AM $ 0.0845
-0.14%
$ 8.45 million $ 1.05 million
Feb 24, 10 AM $ 0.0846
-0.44%
$ 8.46 million $ 992,364
Feb 24, 9 AM $ 0.085
+0.24%
$ 8.49 million $ 991,393
Feb 24, 8 AM $ 0.0848
+0.30%
$ 8.47 million $ 1.05 million
Feb 24, 7 AM $ 0.0845
-0.68%
$ 8.45 million $ 1.07 million
Feb 24, 6 AM $ 0.0851
+0.22%
$ 8.51 million $ 1.06 million
Feb 24, 5 AM $ 0.0849
-0.27%
$ 8.49 million $ 599,865
Feb 24, 4 AM $ 0.0851
-1.43%
$ 8.51 million $ 545,550
Feb 24, 3 AM $ 0.0864
-0.40%
$ 8.63 million $ 586,349
Feb 24, 2 AM $ 0.0867
+0.28%
$ 8.67 million $ 574,572
Feb 24, 1 AM $ 0.0865
-1.64%
$ 8.64 million $ 628,070
Feb 24, 12 AM $ 0.0879
+0.97%
$ 8.79 million $ 714,439
Feb 23, 11 PM $ 0.0871
-0.25%
$ 8.7 million $ 725,172
Feb 23, 10 PM $ 0.0873
+0.95%
$ 8.73 million $ 720,158
Feb 23, 9 PM $ 0.0865
+0.00%
$ 8.64 million $ 716,060
Feb 23, 8 PM $ 0.0865
+0.06%
$ 8.64 million $ 710,417
Feb 23, 7 PM $ 0.0864
+0.10%
$ 8.64 million $ 710,517
Feb 23, 6 PM $ 0.0863
-0.04%
$ 8.63 million $ 706,833
Feb 23, 5 PM $ 0.0864
-1.44%
$ 8.63 million $ 707,050
Feb 23, 4 PM $ 0.0876
+0.02%
$ 8.76 million $ 708,222
Feb 23, 3 PM $ 0.0876
+0.90%
$ 8.76 million $ 696,599
Feb 23, 2 PM $ 0.0868
-2.06%
$ 8.68 million $ 718,851
Feb 23, 1 PM $ 0.0886
-0.22%
$ 8.86 million $ 683,239
Feb 23, 12 PM $ 0.0888
+0.49%
$ 8.88 million $ 699,999
Feb 23, 11 AM $ 0.0884
+0.82%
$ 8.84 million $ 707,825