Gitcoin Historical Data

GTC Page 27
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.0688
+0.00%
$ 6.89 million $ 3.03 million
12:30 AM $ 0.0688
+0.00%
$ 6.89 million $ 3.03 million
12:29 AM $ 0.0688
+0.03%
$ 6.88 million $ 3.03 million
12:28 AM $ 0.0688
+0.00%
$ 6.88 million $ 3.02 million
12:27 AM $ 0.0688
+0.05%
$ 6.88 million $ 3.02 million
12:26 AM $ 0.0688
+0.00%
$ 6.88 million $ 3.02 million
12:25 AM $ 0.0688
-0.01%
$ 6.88 million $ 3.02 million
12:24 AM $ 0.0688
-0.03%
$ 6.88 million $ 3.02 million
12:23 AM $ 0.0688
+0.00%
$ 6.88 million $ 3.02 million
12:22 AM $ 0.0688
+0.01%
$ 6.88 million $ 3.02 million
12:21 AM $ 0.0688
+0.00%
$ 6.88 million $ 3.01 million
12:20 AM $ 0.0688
+0.00%
$ 6.88 million $ 3.01 million
12:19 AM $ 0.0688
+0.03%
$ 6.88 million $ 3.01 million
12:18 AM $ 0.0688
+0.00%
$ 6.88 million $ 3.01 million
12:17 AM $ 0.0688
+0.00%
$ 6.88 million $ 3.01 million
12:16 AM $ 0.0688
+0.00%
$ 6.88 million $ 3.01 million
12:15 AM $ 0.0688
+0.01%
$ 6.88 million $ 3.01 million
12:14 AM $ 0.0688
-0.13%
$ 6.88 million $ 3.01 million
12:13 AM $ 0.0689
+0.00%
$ 6.88 million $ 3.01 million
12:12 AM $ 0.0689
+0.01%
$ 6.88 million $ 3.01 million
12:11 AM $ 0.0688
+0.00%
$ 6.88 million $ 3 million
12:10 AM $ 0.0688
-0.01%
$ 6.88 million $ 3 million
12:09 AM $ 0.0689
+0.01%
$ 6.89 million $ 3 million
12:08 AM $ 0.0688
+0.00%
$ 6.89 million $ 3 million
12:07 AM $ 0.0688
+0.06%
$ 6.89 million $ 3 million
12:06 AM $ 0.0688
+0.00%
$ 6.89 million $ 2.99 million
12:05 AM $ 0.0688
+0.01%
$ 6.89 million $ 2.99 million
12:04 AM $ 0.0688
+0.03%
$ 6.88 million $ 2.99 million
12:03 AM $ 0.0688
+0.00%
$ 6.88 million $ 3.01 million
12:02 AM $ 0.0688
+0.15%
$ 6.88 million $ 3.01 million
12:01 AM $ 0.0687
+0.01%
$ 6.88 million $ 3 million
12:00 AM $ 0.0687
+0.00%
$ 6.88 million $ 3 million
11:59 PM $ 0.0687
+0.17%
$ 6.87 million $ 3 million
11:58 PM $ 0.0686
+0.02%
$ 6.87 million $ 3 million
11:57 PM $ 0.0685
+0.07%
$ 6.87 million $ 3 million
11:56 PM $ 0.0685
+0.00%
$ 6.87 million $ 3 million
11:55 PM $ 0.0685
+0.00%
$ 6.87 million $ 3 million
11:54 PM $ 0.0685
-0.20%
$ 6.85 million $ 3 million
11:53 PM $ 0.0686
+0.00%
$ 6.85 million $ 3 million
11:52 PM $ 0.0686
+0.14%
$ 6.85 million $ 3 million
11:51 PM $ 0.0685
+0.00%
$ 6.85 million $ 3 million
11:50 PM $ 0.0685
+0.00%
$ 6.85 million $ 3 million
11:49 PM $ 0.0685
+0.23%
$ 6.85 million $ 3 million
11:48 PM $ 0.0684
+0.00%
$ 6.85 million $ 2.99 million
11:47 PM $ 0.0684
-0.01%
$ 6.85 million $ 2.99 million
11:46 PM $ 0.0684
+0.00%
$ 6.85 million $ 2.99 million
11:45 PM $ 0.0684
+0.00%
$ 6.85 million $ 2.99 million
11:44 PM $ 0.0684
+0.00%
$ 6.84 million $ 2.99 million
11:43 PM $ 0.0684
+0.00%
$ 6.84 million $ 2.99 million
11:42 PM $ 0.0684
-0.10%
$ 6.84 million $ 2.99 million