Gitcoin Historical Data

GTC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0886
-0.22%
$ 8.86 million $ 683,239
Feb 23, 12 PM $ 0.0888
+0.49%
$ 8.88 million $ 699,999
Feb 23, 11 AM $ 0.0884
+0.82%
$ 8.84 million $ 707,825
Feb 23, 10 AM $ 0.0877
-0.52%
$ 8.77 million $ 704,237
Feb 23, 9 AM $ 0.0881
+1.96%
$ 8.81 million $ 698,331
Feb 23, 8 AM $ 0.0865
-0.29%
$ 8.64 million $ 691,588
Feb 23, 7 AM $ 0.0867
-0.05%
$ 8.67 million $ 685,609
Feb 23, 6 AM $ 0.0866
+0.77%
$ 8.66 million $ 666,037
Feb 23, 5 AM $ 0.0859
+1.02%
$ 8.59 million $ 614,762
Feb 23, 4 AM $ 0.0851
-0.93%
$ 8.5 million $ 623,220
Feb 23, 3 AM $ 0.0858
+0.46%
$ 8.58 million $ 616,505
Feb 23, 2 AM $ 0.0855
-0.45%
$ 8.54 million $ 623,421
Feb 23, 1 AM $ 0.0858
-4.31%
$ 8.58 million $ 633,662
Feb 23, 12 AM $ 0.0897
-0.89%
$ 8.97 million $ 571,388
Feb 22, 11 PM $ 0.0905
-0.42%
$ 9.05 million $ 602,381
Feb 22, 10 PM $ 0.0909
+0.29%
$ 9.09 million $ 639,829
Feb 22, 9 PM $ 0.0906
-0.11%
$ 9.06 million $ 650,304
Feb 22, 8 PM $ 0.0907
-0.52%
$ 9.07 million $ 667,457
Feb 22, 7 PM $ 0.0912
+0.90%
$ 9.12 million $ 682,980
Feb 22, 6 PM $ 0.0904
-1.24%
$ 9.04 million $ 702,777
Feb 22, 5 PM $ 0.0915
+0.44%
$ 9.15 million $ 715,589
Feb 22, 4 PM $ 0.0911
+0.13%
$ 9.11 million $ 741,563
Feb 22, 3 PM $ 0.091
-0.64%
$ 9.1 million $ 772,199
Feb 22, 2 PM $ 0.0916
-0.02%
$ 9.16 million $ 885,137
Feb 22, 1 PM $ 0.0916
-0.47%
$ 9.16 million $ 894,186
Feb 22, 12 PM $ 0.092
-0.64%
$ 9.2 million $ 891,840
Feb 22, 11 AM $ 0.0926
-0.24%
$ 9.26 million $ 896,090
Feb 22, 10 AM $ 0.0929
-0.20%
$ 9.28 million $ 911,212
Feb 22, 9 AM $ 0.093
+0.15%
$ 9.3 million $ 925,198
Feb 22, 8 AM $ 0.0929
+0.52%
$ 9.29 million $ 955,769
Feb 22, 7 AM $ 0.0924
-0.42%
$ 9.24 million $ 996,964
Feb 22, 6 AM $ 0.0928
+0.24%
$ 9.28 million $ 1.01 million
Feb 22, 5 AM $ 0.0926
-0.49%
$ 9.26 million $ 1.01 million
Feb 22, 4 AM $ 0.093
-0.02%
$ 9.3 million $ 1.03 million
Feb 22, 3 AM $ 0.093
+0.55%
$ 9.3 million $ 1.04 million
Feb 22, 2 AM $ 0.0925
-1.00%
$ 9.25 million $ 1.02 million
Feb 22, 1 AM $ 0.0935
+0.71%
$ 9.34 million $ 998,712
Feb 22, 12 AM $ 0.0928
-0.71%
$ 9.28 million $ 960,929
Feb 21, 11 PM $ 0.0935
-0.27%
$ 9.35 million $ 946,289
Feb 21, 10 PM $ 0.0937
+0.05%
$ 9.37 million $ 927,985
Feb 21, 9 PM $ 0.0937
-1.64%
$ 9.37 million $ 905,503
Feb 21, 8 PM $ 0.0952
+1.56%
$ 9.52 million $ 903,246
Feb 21, 7 PM $ 0.0938
+0.34%
$ 9.38 million $ 895,717
Feb 21, 6 PM $ 0.0935
-0.29%
$ 9.34 million $ 900,671
Feb 21, 5 PM $ 0.0937
-0.29%
$ 9.37 million $ 905,392
Feb 21, 4 PM $ 0.094
-0.68%
$ 9.4 million $ 921,614
Feb 21, 3 PM $ 0.0947
+0.29%
$ 9.46 million $ 961,152
Feb 21, 2 PM $ 0.0944
-0.08%
$ 9.44 million $ 887,758
Feb 21, 1 PM $ 0.0945
-0.11%
$ 9.44 million $ 905,063
Feb 21, 12 PM $ 0.0946
-0.03%
$ 9.45 million $ 913,679