Gitcoin Historical Data

GTC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0767
-1.52%
$ 7.67 million $ 1.56 million
Apr 12, 8 PM $ 0.0779
+2.19%
$ 7.79 million $ 1.56 million
Apr 12, 7 PM $ 0.0762
-0.02%
$ 7.62 million $ 1.58 million
Apr 12, 6 PM $ 0.0763
-1.14%
$ 7.62 million $ 1.62 million
Apr 12, 5 PM $ 0.0771
+0.57%
$ 7.71 million $ 1.63 million
Apr 12, 4 PM $ 0.0767
+0.50%
$ 7.67 million $ 1.52 million
Apr 12, 3 PM $ 0.0763
+0.04%
$ 7.63 million $ 1.54 million
Apr 12, 2 PM $ 0.0763
-0.69%
$ 7.63 million $ 1.68 million
Apr 12, 1 PM $ 0.0768
-0.99%
$ 7.68 million $ 1.67 million
Apr 12, 12 PM $ 0.0776
+1.26%
$ 7.76 million $ 1.66 million
Apr 12, 11 AM $ 0.0766
-0.18%
$ 7.66 million $ 1.55 million
Apr 12, 10 AM $ 0.0768
+0.37%
$ 7.67 million $ 1.54 million
Apr 12, 9 AM $ 0.0765
+0.31%
$ 7.65 million $ 1.56 million
Apr 12, 8 AM $ 0.0762
-0.47%
$ 7.62 million $ 1.57 million
Apr 12, 7 AM $ 0.0766
+0.26%
$ 7.66 million $ 1.58 million
Apr 12, 6 AM $ 0.0764
-0.19%
$ 7.64 million $ 1.62 million
Apr 12, 5 AM $ 0.0766
+0.22%
$ 7.65 million $ 1.7 million
Apr 12, 4 AM $ 0.0764
-1.36%
$ 7.64 million $ 1.69 million
Apr 12, 3 AM $ 0.0774
+1.36%
$ 7.74 million $ 1.64 million
Apr 12, 2 AM $ 0.0764
-0.18%
$ 7.64 million $ 1.63 million
Apr 12, 1 AM $ 0.0765
-4.02%
$ 7.65 million $ 1.49 million
Apr 12, 12 AM $ 0.0798
+1.41%
$ 7.97 million $ 1.39 million
Apr 11, 11 PM $ 0.0786
-0.91%
$ 7.86 million $ 1.31 million
Apr 11, 10 PM $ 0.0794
+1.48%
$ 7.94 million $ 1.35 million
Apr 11, 9 PM $ 0.0782
-0.13%
$ 7.82 million $ 1.31 million
Apr 11, 8 PM $ 0.0783
-1.74%
$ 7.83 million $ 1.35 million
Apr 11, 7 PM $ 0.0797
+0.01%
$ 7.97 million $ 1.34 million
Apr 11, 6 PM $ 0.0797
+1.16%
$ 7.97 million $ 1.36 million
Apr 11, 5 PM $ 0.0788
+1.66%
$ 7.87 million $ 1.34 million
Apr 11, 4 PM $ 0.0775
+1.14%
$ 7.75 million $ 1.35 million
Apr 11, 3 PM $ 0.0766
+0.54%
$ 7.66 million $ 1.35 million
Apr 11, 2 PM $ 0.0762
-0.16%
$ 7.62 million $ 1.38 million
Apr 11, 1 PM $ 0.0763
+0.03%
$ 7.63 million $ 1.4 million
Apr 11, 12 PM $ 0.0763
-0.43%
$ 7.63 million $ 1.4 million
Apr 11, 11 AM $ 0.0766
+0.42%
$ 7.66 million $ 1.4 million
Apr 11, 10 AM $ 0.0763
-0.36%
$ 7.63 million $ 1.41 million
Apr 11, 9 AM $ 0.0766
-1.53%
$ 7.66 million $ 1.49 million
Apr 11, 8 AM $ 0.0778
-0.21%
$ 7.77 million $ 1.5 million
Apr 11, 7 AM $ 0.0779
+0.71%
$ 7.79 million $ 1.51 million
Apr 11, 6 AM $ 0.0774
-0.45%
$ 7.74 million $ 1.43 million
Apr 11, 5 AM $ 0.0777
+0.29%
$ 7.77 million $ 1.34 million
Apr 11, 4 AM $ 0.0775
-0.08%
$ 7.75 million $ 1.35 million
Apr 11, 3 AM $ 0.0776
-1.55%
$ 7.75 million $ 1.42 million
Apr 11, 2 AM $ 0.0788
+1.93%
$ 7.88 million $ 1.43 million
Apr 11, 1 AM $ 0.0773
-0.14%
$ 7.73 million $ 1.43 million
Apr 11, 12 AM $ 0.0775
+0.22%
$ 7.74 million $ 1.52 million
Apr 10, 11 PM $ 0.0773
-0.21%
$ 7.73 million $ 1.52 million
Apr 10, 10 PM $ 0.0775
-1.05%
$ 7.74 million $ 1.46 million
Apr 10, 9 PM $ 0.0782
+0.54%
$ 7.82 million $ 1.41 million
Apr 10, 8 PM $ 0.0778
+0.51%
$ 7.78 million $ 1.32 million