Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gitcoin Historical Data

GTC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2022 $1.64
-2.10%
$135.2 million $10.33 million
Nov 25, 2022 $1.68
+2.01%
$138.09 million $20.37 million
Nov 24, 2022 $1.65
-2.26%
$135.37 million $9.14 million
Nov 23, 2022 $1.68
+4.45%
$138.49 million $11 million
Nov 22, 2022 $1.61
+5.07%
$132.59 million $9.34 million
Nov 21, 2022 $1.53
-2.43%
$126.19 million $7.49 million
Nov 20, 2022 $1.57
-7.85%
$129.33 million $11.05 million
Nov 19, 2022 $1.71
-0.08%
$140.35 million $8.02 million
Nov 18, 2022 $1.71
+2.54%
$140.47 million $8.56 million
Nov 17, 2022 $1.66
-1.89%
$136.98 million $8.78 million
Nov 16, 2022 $1.7
-3.48%
$139.62 million $14.17 million
Nov 15, 2022 $1.76
-2.31%
$144.66 million $12.63 million
Nov 14, 2022 $1.8
+5.32%
$148.09 million $16.94 million
Nov 13, 2022 $1.71
+0.46%
$140.6 million $11.55 million
Nov 12, 2022 $1.7
-7.02%
$139.96 million $16.14 million
Nov 11, 2022 $1.83
+1.07%
$150.77 million $38.97 million
Nov 10, 2022 $1.81
+25.94%
$149.17 million $35.94 million
Nov 9, 2022 $1.44
-21.76%
$118.44 million $26.06 million
Nov 8, 2022 $1.84
-20.95%
$151.38 million $58.34 million
Nov 7, 2022 $2.33
-1.81%
$191.48 million $18.31 million
Nov 6, 2022 $2.37
-7.57%
$195.01 million $32.94 million
Nov 5, 2022 $2.56
-1.19%
$210.98 million $38.12 million
Nov 4, 2022 $2.59
-10.94%
$212.27 million $52.42 million
Nov 3, 2022 $2.91
+50.10%
$238.35 million $260.11 million
Nov 2, 2022 $1.94
+11.43%
$158.79 million $39.07 million
Nov 1, 2022 $1.74
-3.79%
$142.5 million $6.65 million
Oct 31, 2022 $1.81
-6.46%
$148.12 million $9.77 million
Oct 30, 2022 $1.94
-0.79%
$158.34 million $19.36 million
Oct 29, 2022 $1.95
+3.49%
$159.6 million $48.08 million
Oct 28, 2022 $1.89
+14.09%
$154.22 million $22.02 million
Oct 27, 2022 $1.65
+0.56%
$135.18 million $3.48 million
Oct 26, 2022 $1.64
+2.00%
$134.43 million $2.59 million
Oct 25, 2022 $1.61
+3.34%
$131.8 million $4.47 million
Oct 24, 2022 $1.56
-4.23%
$127.54 million $1.05 million
Oct 23, 2022 $1.63
+2.63%
$133.16 million $1.56 million
Oct 22, 2022 $1.59
+0.55%
$129.76 million $907,790
Oct 21, 2022 $1.58
+2.28%
$129.05 million $1.92 million
Oct 20, 2022 $1.54
-0.43%
$126.17 million $2.84 million
Oct 19, 2022 $1.55
-6.34%
$125.92 million $2.41 million
Oct 18, 2022 $1.65
-3.19%
$134.44 million $3.23 million
Oct 17, 2022 $1.71
-0.14%
$138.27 million $1.96 million
Oct 16, 2022 $1.71
+4.31%
$138.46 million $2.89 million
Oct 15, 2022 $1.64
+3.32%
$132.74 million $2.06 million
Oct 14, 2022 $1.59
-1.17%
$128.48 million $3.22 million
Oct 13, 2022 $1.61
-4.04%
$130 million $6.85 million
Oct 12, 2022 $1.67
-0.52%
$135.47 million $1.9 million
Oct 11, 2022 $1.68
-2.69%
$136.19 million $2.43 million
Oct 10, 2022 $1.73
-3.90%
$139.96 million $2.04 million
Oct 9, 2022 $1.8
-0.23%
$145.64 million $4.93 million
Oct 8, 2022 $1.8
-0.53%
$145.98 million $1.59 million