Gitcoin Historical Data

GTC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0778
+0.51%
$ 7.78 million $ 1.32 million
Apr 10, 7 PM $ 0.0775
-0.19%
$ 7.74 million $ 1.3 million
Apr 10, 6 PM $ 0.0776
+0.06%
$ 7.76 million $ 1.28 million
Apr 10, 5 PM $ 0.0776
-1.14%
$ 7.76 million $ 1.2 million
Apr 10, 4 PM $ 0.0785
+0.15%
$ 7.85 million $ 1.16 million
Apr 10, 3 PM $ 0.0784
-0.17%
$ 7.84 million $ 1.18 million
Apr 10, 2 PM $ 0.0785
-0.04%
$ 7.85 million $ 1.32 million
Apr 10, 1 PM $ 0.0785
+0.41%
$ 7.85 million $ 1.4 million
Apr 10, 12 PM $ 0.0782
-0.09%
$ 7.81 million $ 1.4 million
Apr 10, 11 AM $ 0.0782
+0.10%
$ 7.82 million $ 1.39 million
Apr 10, 10 AM $ 0.0781
-0.42%
$ 7.81 million $ 1.44 million
Apr 10, 9 AM $ 0.0784
+1.58%
$ 7.84 million $ 1.36 million
Apr 10, 8 AM $ 0.0772
-0.25%
$ 7.72 million $ 1.35 million
Apr 10, 7 AM $ 0.0774
+0.27%
$ 7.74 million $ 1.36 million
Apr 10, 6 AM $ 0.0772
-0.30%
$ 7.72 million $ 1.38 million
Apr 10, 5 AM $ 0.0775
+0.18%
$ 7.75 million $ 1.4 million
Apr 10, 4 AM $ 0.0773
-0.35%
$ 7.73 million $ 1.43 million
Apr 10, 3 AM $ 0.0776
-0.39%
$ 7.76 million $ 1.35 million
Apr 10, 2 AM $ 0.0779
+0.06%
$ 7.79 million $ 1.38 million
Apr 10, 1 AM $ 0.0778
+0.88%
$ 7.78 million $ 1.39 million
Apr 10, 12 AM $ 0.0772
-1.45%
$ 7.72 million $ 1.35 million
Apr 9, 11 PM $ 0.0783
-0.31%
$ 7.83 million $ 1.45 million
Apr 9, 10 PM $ 0.0785
-0.36%
$ 7.85 million $ 1.46 million
Apr 9, 9 PM $ 0.0788
+0.19%
$ 7.88 million $ 1.44 million
Apr 9, 8 PM $ 0.0787
+0.03%
$ 7.87 million $ 1.42 million
Apr 9, 7 PM $ 0.0787
-0.21%
$ 7.86 million $ 1.44 million
Apr 9, 6 PM $ 0.0788
+0.47%
$ 7.88 million $ 1.46 million
Apr 9, 5 PM $ 0.0784
-0.21%
$ 7.84 million $ 1.48 million
Apr 9, 4 PM $ 0.0786
-0.29%
$ 7.86 million $ 1.49 million
Apr 9, 3 PM $ 0.0788
+1.58%
$ 7.88 million $ 1.57 million
Apr 9, 2 PM $ 0.0776
+0.17%
$ 7.76 million $ 1.82 million
Apr 9, 1 PM $ 0.0775
-0.14%
$ 7.75 million $ 1.77 million
Apr 9, 12 PM $ 0.0776
+0.27%
$ 7.76 million $ 1.8 million
Apr 9, 11 AM $ 0.0774
-2.11%
$ 7.74 million $ 1.83 million
Apr 9, 10 AM $ 0.079
-0.30%
$ 7.9 million $ 1.8 million
Apr 9, 9 AM $ 0.0793
-0.05%
$ 7.93 million $ 1.9 million
Apr 9, 8 AM $ 0.0793
-0.33%
$ 7.93 million $ 1.91 million
Apr 9, 7 AM $ 0.0796
+1.31%
$ 7.96 million $ 1.89 million
Apr 9, 6 AM $ 0.0786
+1.67%
$ 7.85 million $ 1.89 million
Apr 9, 5 AM $ 0.0773
-0.40%
$ 7.72 million $ 1.88 million
Apr 9, 4 AM $ 0.0776
-0.30%
$ 7.76 million $ 1.99 million
Apr 9, 3 AM $ 0.0778
+0.48%
$ 7.78 million $ 2.12 million
Apr 9, 2 AM $ 0.0774
+1.11%
$ 7.74 million $ 2.71 million
Apr 9, 1 AM $ 0.0766
-0.26%
$ 7.66 million $ 2.74 million
Apr 9, 12 AM $ 0.0768
-3.00%
$ 7.68 million $ 2.83 million
Apr 8, 11 PM $ 0.0792
+0.34%
$ 7.92 million $ 2.7 million
Apr 8, 10 PM $ 0.0789
-0.68%
$ 7.89 million $ 2.72 million
Apr 8, 9 PM $ 0.0795
-0.01%
$ 7.94 million $ 2.74 million
Apr 8, 8 PM $ 0.0795
+0.03%
$ 7.95 million $ 2.78 million
Apr 8, 7 PM $ 0.0794
+0.18%
$ 7.94 million $ 2.75 million