Gitcoin Historical Data

GTC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0945
-0.11%
$ 9.44 million $ 905,063
Feb 21, 12 PM $ 0.0946
-0.03%
$ 9.45 million $ 913,679
Feb 21, 11 AM $ 0.0946
-0.15%
$ 9.46 million $ 912,843
Feb 21, 10 AM $ 0.0947
+0.38%
$ 9.47 million $ 922,585
Feb 21, 9 AM $ 0.0944
+0.96%
$ 9.44 million $ 918,193
Feb 21, 8 AM $ 0.0935
-1.02%
$ 9.35 million $ 916,690
Feb 21, 7 AM $ 0.0944
+1.27%
$ 9.44 million $ 899,454
Feb 21, 6 AM $ 0.0933
-0.61%
$ 9.32 million $ 850,885
Feb 21, 5 AM $ 0.0938
-0.22%
$ 9.38 million $ 865,368
Feb 21, 4 AM $ 0.094
+0.79%
$ 9.4 million $ 823,798
Feb 21, 3 AM $ 0.0933
-0.74%
$ 9.33 million $ 817,755
Feb 21, 2 AM $ 0.094
+0.59%
$ 9.4 million $ 834,027
Feb 21, 1 AM $ 0.0935
+0.32%
$ 9.35 million $ 825,299
Feb 21, 12 AM $ 0.0932
-0.48%
$ 9.32 million $ 764,695
Feb 20, 11 PM $ 0.0937
-0.23%
$ 9.37 million $ 772,999
Feb 20, 10 PM $ 0.0939
+0.33%
$ 9.39 million $ 723,106
Feb 20, 9 PM $ 0.0936
-0.59%
$ 9.36 million $ 747,136
Feb 20, 8 PM $ 0.0942
+0.13%
$ 9.41 million $ 735,252
Feb 20, 7 PM $ 0.094
+0.16%
$ 9.4 million $ 722,762
Feb 20, 6 PM $ 0.0939
+0.68%
$ 9.39 million $ 712,982
Feb 20, 5 PM $ 0.0932
-0.19%
$ 9.32 million $ 694,219
Feb 20, 4 PM $ 0.0934
-0.43%
$ 9.34 million $ 773,283
Feb 20, 3 PM $ 0.0938
+0.90%
$ 9.38 million $ 798,105
Feb 20, 2 PM $ 0.093
+1.95%
$ 9.3 million $ 839,233
Feb 20, 1 PM $ 0.0912
-1.79%
$ 9.12 million $ 902,356
Feb 20, 12 PM $ 0.0929
+0.60%
$ 9.28 million $ 988,691
Feb 20, 11 AM $ 0.0923
-0.92%
$ 9.23 million $ 1.05 million
Feb 20, 10 AM $ 0.0932
-1.27%
$ 9.31 million $ 1.1 million
Feb 20, 9 AM $ 0.0944
+0.51%
$ 9.43 million $ 1.19 million
Feb 20, 8 AM $ 0.0939
+0.24%
$ 9.39 million $ 1.24 million
Feb 20, 7 AM $ 0.0937
-0.29%
$ 9.36 million $ 1.29 million
Feb 20, 6 AM $ 0.0939
+1.08%
$ 9.39 million $ 1.34 million
Feb 20, 5 AM $ 0.0929
-0.59%
$ 9.29 million $ 1.4 million
Feb 20, 4 AM $ 0.0935
+0.04%
$ 9.35 million $ 1.46 million
Feb 20, 3 AM $ 0.0934
-0.35%
$ 9.34 million $ 1.52 million
Feb 20, 2 AM $ 0.0938
+0.42%
$ 9.38 million $ 1.56 million
Feb 20, 1 AM $ 0.0934
-0.34%
$ 9.34 million $ 1.64 million
Feb 20, 12 AM $ 0.0937
+0.02%
$ 9.37 million $ 1.7 million
Feb 19, 11 PM $ 0.0937
+0.27%
$ 9.37 million $ 1.78 million
Feb 19, 10 PM $ 0.0934
-2.11%
$ 9.34 million $ 1.85 million
Feb 19, 9 PM $ 0.0954
+0.71%
$ 9.54 million $ 1.91 million
Feb 19, 8 PM $ 0.0948
+0.45%
$ 9.48 million $ 2.01 million
Feb 19, 7 PM $ 0.0943
+0.54%
$ 9.43 million $ 2.1 million
Feb 19, 6 PM $ 0.0938
+0.42%
$ 9.38 million $ 2.21 million
Feb 19, 5 PM $ 0.0934
+0.65%
$ 9.34 million $ 2.26 million
Feb 19, 4 PM $ 0.0928
-0.71%
$ 9.28 million $ 2.36 million
Feb 19, 3 PM $ 0.0935
+0.39%
$ 9.35 million $ 2.39 million
Feb 19, 2 PM $ 0.0931
+0.99%
$ 9.31 million $ 2.42 million
Feb 19, 1 PM $ 0.0922
-1.72%
$ 9.22 million $ 2.43 million
Feb 19, 12 PM $ 0.0938
-0.28%
$ 9.38 million $ 2.42 million