Gitcoin Historical Data

GTC Page 29
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.0754
+0.01%
$ 7.54 million $ 3.9 million
5:18 AM $ 0.0754
+0.02%
$ 7.54 million $ 3.9 million
5:17 AM $ 0.0754
+0.12%
$ 7.54 million $ 3.91 million
5:16 AM $ 0.0753
+0.00%
$ 7.54 million $ 3.91 million
5:15 AM $ 0.0753
+0.00%
$ 7.54 million $ 3.91 million
5:14 AM $ 0.0753
+0.01%
$ 7.53 million $ 3.91 million
5:13 AM $ 0.0753
+0.00%
$ 7.53 million $ 3.93 million
5:12 AM $ 0.0753
-0.05%
$ 7.53 million $ 3.94 million
5:11 AM $ 0.0753
+0.00%
$ 7.53 million $ 3.94 million
5:10 AM $ 0.0753
-0.18%
$ 7.53 million $ 3.95 million
5:09 AM $ 0.0755
+0.00%
$ 7.54 million $ 3.96 million
5:08 AM $ 0.0755
+0.00%
$ 7.54 million $ 3.97 million
5:07 AM $ 0.0755
-0.12%
$ 7.54 million $ 4 million
5:06 AM $ 0.0756
+0.00%
$ 7.54 million $ 4 million
5:05 AM $ 0.0756
+0.19%
$ 7.54 million $ 4 million
5:04 AM $ 0.0754
-0.01%
$ 7.54 million $ 4.01 million
5:03 AM $ 0.0754
+0.00%
$ 7.54 million $ 4.01 million
5:02 AM $ 0.0754
+0.59%
$ 7.54 million $ 4.01 million
5:01 AM $ 0.075
+0.29%
$ 7.54 million $ 4.02 million
5:00 AM $ 0.0748
-0.09%
$ 7.54 million $ 4.04 million
4:59 AM $ 0.0748
+0.13%
$ 7.48 million $ 4.04 million
4:58 AM $ 0.0747
+0.00%
$ 7.48 million $ 4.03 million
4:57 AM $ 0.0747
-0.01%
$ 7.48 million $ 4.04 million
4:56 AM $ 0.0747
-0.02%
$ 7.48 million $ 4.05 million
4:55 AM $ 0.0747
+0.00%
$ 7.48 million $ 4.06 million
4:54 AM $ 0.0747
+0.00%
$ 7.47 million $ 4.05 million
4:53 AM $ 0.0748
+0.05%
$ 7.47 million $ 4.07 million
4:52 AM $ 0.0747
+0.01%
$ 7.47 million $ 4.08 million
4:51 AM $ 0.0747
+0.00%
$ 7.47 million $ 4.08 million
4:50 AM $ 0.0747
-0.01%
$ 7.47 million $ 4.09 million
4:49 AM $ 0.0747
+0.00%
$ 7.47 million $ 4.07 million
4:48 AM $ 0.0747
+0.05%
$ 7.47 million $ 4.07 million
4:47 AM $ 0.0747
+0.13%
$ 7.47 million $ 4.08 million
4:46 AM $ 0.0746
-0.02%
$ 7.47 million $ 4.08 million
4:45 AM $ 0.0746
-0.01%
$ 7.47 million $ 4.08 million
4:44 AM $ 0.0746
-0.09%
$ 7.46 million $ 4.07 million
4:43 AM $ 0.0747
+0.00%
$ 7.46 million $ 4.07 million
4:42 AM $ 0.0747
-0.13%
$ 7.46 million $ 4.07 million
4:41 AM $ 0.0748
-0.01%
$ 7.46 million $ 4.07 million
4:40 AM $ 0.0748
+0.10%
$ 7.46 million $ 4.07 million
4:39 AM $ 0.0747
-0.06%
$ 7.47 million $ 4.07 million
4:38 AM $ 0.0748
+0.09%
$ 7.47 million $ 4.08 million
4:37 AM $ 0.0747
+0.10%
$ 7.47 million $ 4.08 million
4:36 AM $ 0.0746
+0.00%
$ 7.47 million $ 4.09 million
4:35 AM $ 0.0746
+0.19%
$ 7.47 million $ 4.09 million
4:34 AM $ 0.0745
+0.01%
$ 7.45 million $ 4.1 million
4:33 AM $ 0.0744
+0.00%
$ 7.45 million $ 4.1 million
4:32 AM $ 0.0744
+0.02%
$ 7.45 million $ 4.11 million
4:31 AM $ 0.0744
+0.10%
$ 7.45 million $ 4.12 million
4:30 AM $ 0.0743
-0.17%
$ 7.45 million $ 4.13 million