Gitcoin Historical Data

GTC Page 29
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.0865
-0.36%
$ 8.65 million $ 1.4 million
7:19 PM $ 0.0868
+0.10%
$ 8.68 million $ 1.4 million
7:18 PM $ 0.0868
+0.00%
$ 8.68 million $ 1.4 million
7:17 PM $ 0.0868
+0.00%
$ 8.68 million $ 1.4 million
7:16 PM $ 0.0868
+0.00%
$ 8.68 million $ 1.4 million
7:15 PM $ 0.0868
+0.04%
$ 8.68 million $ 1.4 million
7:14 PM $ 0.0867
-0.03%
$ 8.67 million $ 1.4 million
7:13 PM $ 0.0868
+0.00%
$ 8.67 million $ 1.4 million
7:12 PM $ 0.0868
-0.02%
$ 8.67 million $ 1.4 million
7:11 PM $ 0.0868
-0.03%
$ 8.67 million $ 1.4 million
7:10 PM $ 0.0868
+0.33%
$ 8.67 million $ 1.4 million
7:09 PM $ 0.0864
-0.04%
$ 8.64 million $ 1.4 million
7:08 PM $ 0.0865
+0.00%
$ 8.64 million $ 1.4 million
7:07 PM $ 0.0865
-0.11%
$ 8.64 million $ 1.4 million
7:06 PM $ 0.0866
+0.00%
$ 8.64 million $ 1.4 million
7:05 PM $ 0.0866
+0.00%
$ 8.64 million $ 1.4 million
7:04 PM $ 0.0866
+0.01%
$ 8.66 million $ 1.42 million
7:03 PM $ 0.0866
+0.00%
$ 8.66 million $ 1.42 million
7:02 PM $ 0.0866
+0.00%
$ 8.66 million $ 1.41 million
7:01 PM $ 0.0866
+0.00%
$ 8.66 million $ 1.41 million
7:00 PM $ 0.0866
+0.02%
$ 8.66 million $ 1.41 million
6:59 PM $ 0.0866
-0.01%
$ 8.65 million $ 1.41 million
6:58 PM $ 0.0866
-0.01%
$ 8.65 million $ 1.41 million
6:57 PM $ 0.0866
+0.00%
$ 8.65 million $ 1.41 million
6:56 PM $ 0.0866
+0.00%
$ 8.65 million $ 1.41 million
6:55 PM $ 0.0866
-0.37%
$ 8.65 million $ 1.41 million
6:54 PM $ 0.0869
+0.01%
$ 8.69 million $ 1.41 million
6:53 PM $ 0.0869
+0.02%
$ 8.69 million $ 1.41 million
6:52 PM $ 0.0869
+0.01%
$ 8.69 million $ 1.4 million
6:51 PM $ 0.0868
+0.06%
$ 8.69 million $ 1.4 million
6:50 PM $ 0.0868
+0.75%
$ 8.69 million $ 1.4 million
6:49 PM $ 0.0859
+0.04%
$ 8.59 million $ 1.4 million
6:48 PM $ 0.0858
+0.07%
$ 8.59 million $ 1.4 million
6:47 PM $ 0.0858
+0.28%
$ 8.59 million $ 1.39 million
6:46 PM $ 0.0855
+0.00%
$ 8.59 million $ 1.39 million
6:45 PM $ 0.0855
-0.03%
$ 8.59 million $ 1.39 million
6:44 PM $ 0.0856
-0.12%
$ 8.56 million $ 1.39 million
6:43 PM $ 0.0857
+0.00%
$ 8.56 million $ 1.39 million
6:42 PM $ 0.0857
+0.00%
$ 8.56 million $ 1.39 million
6:41 PM $ 0.0857
+0.05%
$ 8.56 million $ 1.39 million
6:40 PM $ 0.0856
+0.03%
$ 8.56 million $ 1.39 million
6:39 PM $ 0.0856
+0.02%
$ 8.56 million $ 1.39 million
6:38 PM $ 0.0856
+0.00%
$ 8.56 million $ 1.39 million
6:37 PM $ 0.0856
+0.12%
$ 8.56 million $ 1.39 million
6:36 PM $ 0.0855
+0.00%
$ 8.56 million $ 1.39 million
6:35 PM $ 0.0855
-0.41%
$ 8.56 million $ 1.39 million
6:34 PM $ 0.0857
+0.01%
$ 8.57 million $ 1.39 million
6:33 PM $ 0.0857
+0.00%
$ 8.57 million $ 1.39 million
6:32 PM $ 0.0857
+0.00%
$ 8.57 million $ 1.39 million
6:31 PM $ 0.0857
+0.00%
$ 8.57 million $ 1.39 million