Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gitcoin Historical Data

GTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.0826
+1.50%
$8.25 million $3.77 million
Jun 15, 2026 $0.0813
+0.00%
$8.13 million $3.24 million
Jun 14, 2026 $0.0813
+2.49%
$8.13 million $4.26 million
Jun 13, 2026 $0.0794
+2.41%
$7.95 million $3.58 million
Jun 12, 2026 $0.0775
-1.34%
$7.75 million $3.3 million
Jun 11, 2026 $0.0785
+8.42%
$7.85 million $3.43 million
Jun 10, 2026 $0.0724
-5.11%
$7.24 million $4.08 million
Jun 9, 2026 $0.0764
-0.41%
$7.63 million $4.67 million
Jun 8, 2026 $0.0767
+1.79%
$7.67 million $4.18 million
Jun 7, 2026 $0.0753
+2.68%
$7.53 million $4.16 million
Jun 6, 2026 $0.0734
-2.82%
$7.33 million $4.09 million
Jun 5, 2026 $0.0755
-8.14%
$7.55 million $5.07 million
Jun 4, 2026 $0.0822
-4.46%
$8.22 million $5.86 million
Jun 3, 2026 $0.086
-1.74%
$8.6 million $3.87 million
Jun 2, 2026 $0.0875
-9.33%
$8.75 million $4.04 million
Jun 1, 2026 $0.0965
+2.30%
$9.65 million $5.23 million
May 31, 2026 $0.0944
+1.30%
$9.43 million $2.77 million
May 30, 2026 $0.0931
+0.59%
$9.31 million $2.93 million
May 29, 2026 $0.0927
-0.89%
$9.26 million $2.88 million
May 28, 2026 $0.0935
-3.11%
$9.33 million $3.08 million
May 27, 2026 $0.0965
+3.72%
$9.62 million $2.9 million
May 26, 2026 $0.093
-5.11%
$9.3 million $3.21 million
May 25, 2026 $0.0981
-3.42%
$9.8 million $2.74 million
May 24, 2026 $0.102
-7.31%
$10.15 million $2.86 million
May 23, 2026 $0.11
+0.46%
$10.94 million $4.85 million
May 22, 2026 $0.109
+0.68%
$10.9 million $5.94 million
May 21, 2026 $0.108
+3.92%
$10.83 million $2.89 million
May 20, 2026 $0.104
+2.06%
$10.42 million $3.98 million
May 19, 2026 $0.102
+6.30%
$10.21 million $4.9 million
May 18, 2026 $0.0961
-2.26%
$9.6 million $2.75 million
May 17, 2026 $0.0983
-4.01%
$9.84 million $2.28 million
May 16, 2026 $0.102
-2.70%
$10.21 million $3.06 million
May 15, 2026 $0.105
-8.09%
$10.52 million $5.3 million
May 14, 2026 $0.115
-3.97%
$11.45 million $4.87 million
May 13, 2026 $0.119
-12.74%
$11.92 million $10.1 million
May 12, 2026 $0.137
-23.51%
$13.66 million $22.26 million
May 11, 2026 $0.179
+75.74%
$17.85 million $57.26 million
May 10, 2026 $0.102
+2.34%
$10.16 million $2.34 million
May 9, 2026 $0.0993
+6.30%
$9.93 million $5.9 million
May 8, 2026 $0.0934
+1.42%
$9.34 million $1.76 million
May 7, 2026 $0.0921
+0.49%
$9.21 million $1.85 million
May 6, 2026 $0.0917
+3.71%
$9.17 million $2.01 million
May 5, 2026 $0.0884
-5.39%
$8.84 million $2.27 million
May 4, 2026 $0.0934
-0.07%
$9.34 million $1.75 million
May 3, 2026 $0.0935
-2.05%
$9.35 million $1.9 million
May 2, 2026 $0.0955
+2.16%
$9.54 million $1.9 million
May 1, 2026 $0.0934
+0.30%
$9.34 million $2.1 million
Apr 30, 2026 $0.0932
-0.18%
$9.31 million $2.04 million
Apr 29, 2026 $0.0933
-2.28%
$9.33 million $1.94 million
Apr 28, 2026 $0.0955
-1.52%
$9.55 million $2.35 million