Gitcoin Historical Data

GTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.0692
-0.28%
$ 6.92 million $ 4.24 million
Jul 21, 12 PM $ 0.0694
+1.71%
$ 6.94 million $ 4.22 million
Jul 21, 11 AM $ 0.0683
-1.13%
$ 6.82 million $ 4.09 million
Jul 21, 10 AM $ 0.069
-0.03%
$ 6.9 million $ 4.24 million
Jul 21, 9 AM $ 0.0691
-0.07%
$ 6.9 million $ 4.22 million
Jul 21, 8 AM $ 0.0691
-0.04%
$ 6.9 million $ 4.21 million
Jul 21, 7 AM $ 0.0691
-1.52%
$ 6.91 million $ 4.18 million
Jul 21, 6 AM $ 0.0702
+1.56%
$ 7.01 million $ 4.24 million
Jul 21, 5 AM $ 0.0691
+0.02%
$ 6.91 million $ 4.17 million
Jul 21, 4 AM $ 0.0691
+0.75%
$ 6.91 million $ 4.17 million
Jul 21, 3 AM $ 0.0686
+0.37%
$ 6.85 million $ 4.11 million
Jul 21, 2 AM $ 0.0683
+1.40%
$ 6.83 million $ 4.06 million
Jul 21, 1 AM $ 0.0674
+0.15%
$ 6.73 million $ 4.02 million
Jul 21, 12 AM $ 0.0673
+0.04%
$ 6.72 million $ 3.93 million
Jul 20, 11 PM $ 0.0673
+0.04%
$ 6.72 million $ 4.02 million
Jul 20, 10 PM $ 0.0672
+0.05%
$ 6.72 million $ 4.08 million
Jul 20, 9 PM $ 0.0672
-1.42%
$ 6.71 million $ 4.23 million
Jul 20, 8 PM $ 0.0682
-0.14%
$ 6.81 million $ 4.38 million
Jul 20, 7 PM $ 0.0683
-1.62%
$ 6.82 million $ 4.37 million
Jul 20, 6 PM $ 0.0694
-0.01%
$ 6.93 million $ 4.36 million
Jul 20, 5 PM $ 0.0694
-0.93%
$ 6.93 million $ 4.31 million
Jul 20, 4 PM $ 0.0701
+1.11%
$ 7 million $ 4.24 million
Jul 20, 3 PM $ 0.0693
+4.53%
$ 6.92 million $ 4.15 million
Jul 20, 2 PM $ 0.0663
-1.39%
$ 6.62 million $ 3.68 million
Jul 20, 1 PM $ 0.0672
-0.05%
$ 6.72 million $ 3.64 million
Jul 20, 12 PM $ 0.0673
-0.58%
$ 6.72 million $ 3.59 million
Jul 20, 11 AM $ 0.0676
+1.71%
$ 6.76 million $ 3.58 million
Jul 20, 10 AM $ 0.0665
-0.26%
$ 6.64 million $ 3.5 million
Jul 20, 9 AM $ 0.0667
+0.23%
$ 6.66 million $ 3.34 million
Jul 20, 8 AM $ 0.0665
+0.21%
$ 6.65 million $ 3.36 million
Jul 20, 7 AM $ 0.0664
+1.12%
$ 6.63 million $ 3.51 million
Jul 20, 6 AM $ 0.0656
+0.54%
$ 6.56 million $ 3.41 million
Jul 20, 5 AM $ 0.0653
-1.49%
$ 6.52 million $ 3.44 million
Jul 20, 4 AM $ 0.0663
-0.39%
$ 6.62 million $ 3.44 million
Jul 20, 3 AM $ 0.0665
-0.18%
$ 6.65 million $ 3.47 million
Jul 20, 2 AM $ 0.0667
-0.02%
$ 6.66 million $ 3.46 million
Jul 20, 1 AM $ 0.0667
+0.53%
$ 6.66 million $ 3.46 million
Jul 20, 12 AM $ 0.0663
-0.23%
$ 6.63 million $ 3.47 million
Jul 19, 11 PM $ 0.0665
-0.11%
$ 6.64 million $ 3.36 million
Jul 19, 10 PM $ 0.0666
+0.03%
$ 6.65 million $ 3.17 million
Jul 19, 9 PM $ 0.0665
+0.08%
$ 6.65 million $ 2.98 million
Jul 19, 8 PM $ 0.0665
+0.12%
$ 6.64 million $ 2.81 million
Jul 19, 7 PM $ 0.0664
-0.18%
$ 6.63 million $ 2.8 million
Jul 19, 6 PM $ 0.0665
-0.01%
$ 6.65 million $ 2.76 million
Jul 19, 5 PM $ 0.0665
-1.59%
$ 6.65 million $ 2.76 million
Jul 19, 4 PM $ 0.0676
+0.19%
$ 6.75 million $ 2.8 million
Jul 19, 3 PM $ 0.0675
-0.14%
$ 6.74 million $ 2.81 million
Jul 19, 2 PM $ 0.0676
+0.18%
$ 6.75 million $ 2.8 million
Jul 19, 1 PM $ 0.0674
-0.04%
$ 6.74 million $ 2.85 million
Jul 19, 12 PM $ 0.0675
-0.13%
$ 6.74 million $ 2.83 million