Gitcoin Historical Data

GTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.0871
-2.72%
$ 8.71 million $ 3.94 million
Jun 2, 9 PM $ 0.0896
+0.37%
$ 8.95 million $ 3.84 million
Jun 2, 8 PM $ 0.0892
+0.89%
$ 8.92 million $ 3.93 million
Jun 2, 7 PM $ 0.0884
-1.01%
$ 8.84 million $ 3.92 million
Jun 2, 6 PM $ 0.0893
-0.01%
$ 8.93 million $ 3.8 million
Jun 2, 5 PM $ 0.0894
-0.37%
$ 8.93 million $ 3.71 million
Jun 2, 4 PM $ 0.0897
+1.07%
$ 8.97 million $ 3.69 million
Jun 2, 3 PM $ 0.0887
-2.79%
$ 8.87 million $ 3.58 million
Jun 2, 2 PM $ 0.0913
-1.88%
$ 9.13 million $ 3.88 million
Jun 2, 1 PM $ 0.093
+0.97%
$ 9.3 million $ 3.86 million
Jun 2, 12 PM $ 0.0921
-0.12%
$ 9.21 million $ 4.37 million
Jun 2, 11 AM $ 0.0923
-0.79%
$ 9.22 million $ 4.64 million
Jun 2, 10 AM $ 0.093
+0.41%
$ 9.3 million $ 4.69 million
Jun 2, 9 AM $ 0.0926
-0.70%
$ 9.26 million $ 4.87 million
Jun 2, 8 AM $ 0.0933
-1.04%
$ 9.32 million $ 5.02 million
Jun 2, 7 AM $ 0.0942
-0.25%
$ 9.42 million $ 5.18 million
Jun 2, 6 AM $ 0.0945
+0.43%
$ 9.45 million $ 5.52 million
Jun 2, 5 AM $ 0.0941
-1.33%
$ 9.41 million $ 5.44 million
Jun 2, 4 AM $ 0.0953
-0.35%
$ 9.53 million $ 5.37 million
Jun 2, 3 AM $ 0.0957
+0.73%
$ 9.57 million $ 5.46 million
Jun 2, 2 AM $ 0.095
+0.45%
$ 9.5 million $ 5.36 million
Jun 2, 1 AM $ 0.0946
-1.53%
$ 9.45 million $ 5.31 million
Jun 2, 12 AM $ 0.096
-0.51%
$ 9.6 million $ 5.28 million
Jun 1, 11 PM $ 0.0965
+0.25%
$ 9.65 million $ 5.23 million
Jun 1, 10 PM $ 0.0963
+0.01%
$ 9.63 million $ 5.26 million
Jun 1, 9 PM $ 0.0963
-1.13%
$ 9.63 million $ 5.23 million
Jun 1, 8 PM $ 0.0974
-0.92%
$ 9.74 million $ 5.12 million
Jun 1, 7 PM $ 0.0983
+1.01%
$ 9.83 million $ 5.09 million
Jun 1, 6 PM $ 0.0973
-1.02%
$ 9.73 million $ 5.05 million
Jun 1, 5 PM $ 0.0983
+1.19%
$ 9.83 million $ 4.98 million
Jun 1, 4 PM $ 0.0972
-0.07%
$ 9.71 million $ 4.94 million
Jun 1, 3 PM $ 0.0972
-1.28%
$ 9.72 million $ 4.9 million
Jun 1, 2 PM $ 0.0985
-1.05%
$ 9.85 million $ 5.08 million
Jun 1, 1 PM $ 0.0995
+2.49%
$ 9.95 million $ 5 million
Jun 1, 12 PM $ 0.0971
-0.55%
$ 9.71 million $ 4.44 million
Jun 1, 11 AM $ 0.0977
+0.73%
$ 9.76 million $ 4.11 million
Jun 1, 10 AM $ 0.0969
-1.42%
$ 9.69 million $ 4.14 million
Jun 1, 9 AM $ 0.0983
+0.78%
$ 9.83 million $ 4.02 million
Jun 1, 8 AM $ 0.0976
-0.42%
$ 9.76 million $ 3.61 million
Jun 1, 7 AM $ 0.098
+3.05%
$ 9.8 million $ 3.43 million
Jun 1, 6 AM $ 0.0951
+0.66%
$ 9.51 million $ 2.88 million
Jun 1, 5 AM $ 0.0945
+0.20%
$ 9.45 million $ 2.84 million
Jun 1, 4 AM $ 0.0943
-0.11%
$ 9.43 million $ 2.87 million
Jun 1, 3 AM $ 0.0944
-1.41%
$ 9.44 million $ 2.76 million
Jun 1, 2 AM $ 0.0957
+1.31%
$ 9.57 million $ 2.76 million
Jun 1, 1 AM $ 0.0945
-0.18%
$ 9.45 million $ 2.83 million
Jun 1, 12 AM $ 0.0947
+0.33%
$ 9.46 million $ 2.77 million
May 31, 11 PM $ 0.0944
+0.12%
$ 9.43 million $ 2.77 million
May 31, 10 PM $ 0.0942
+1.09%
$ 9.42 million $ 2.69 million
May 31, 9 PM $ 0.0932
-0.90%
$ 9.32 million $ 2.67 million