Gitcoin Historical Data

GTC Page 3
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0763
+0.00%
$ 7.66 million $ 1.67 million
2:30 PM $ 0.0763
+0.00%
$ 7.66 million $ 1.67 million
2:29 PM $ 0.0763
-0.15%
$ 7.63 million $ 1.67 million
2:28 PM $ 0.0764
+0.00%
$ 7.63 million $ 1.67 million
2:27 PM $ 0.0766
+0.00%
$ 7.63 million $ 1.67 million
2:26 PM $ 0.0766
+0.00%
$ 7.63 million $ 1.67 million
2:25 PM $ 0.0766
+0.24%
$ 7.63 million $ 1.67 million
2:24 PM $ 0.0764
+0.14%
$ 7.64 million $ 1.67 million
2:23 PM $ 0.0763
-0.30%
$ 7.64 million $ 1.67 million
2:22 PM $ 0.0765
+0.00%
$ 7.64 million $ 1.67 million
2:21 PM $ 0.0765
+0.00%
$ 7.64 million $ 1.67 million
2:20 PM $ 0.0765
+0.00%
$ 7.64 million $ 1.67 million
2:19 PM $ 0.0765
-0.14%
$ 7.65 million $ 1.67 million
2:18 PM $ 0.0766
+0.30%
$ 7.65 million $ 1.67 million
2:17 PM $ 0.0764
+0.00%
$ 7.65 million $ 1.67 million
2:16 PM $ 0.0764
+0.00%
$ 7.65 million $ 1.67 million
2:15 PM $ 0.0764
-0.07%
$ 7.65 million $ 1.67 million
2:14 PM $ 0.0764
+0.05%
$ 7.64 million $ 1.67 million
2:13 PM $ 0.0764
+0.00%
$ 7.64 million $ 1.67 million
2:12 PM $ 0.0764
+0.00%
$ 7.64 million $ 1.67 million
2:11 PM $ 0.0764
+0.00%
$ 7.64 million $ 1.67 million
2:10 PM $ 0.0764
-0.01%
$ 7.64 million $ 1.67 million
2:09 PM $ 0.0764
+0.00%
$ 7.64 million $ 1.67 million
2:08 PM $ 0.0764
-0.31%
$ 7.64 million $ 1.67 million
2:07 PM $ 0.0766
+0.00%
$ 7.64 million $ 1.67 million
2:06 PM $ 0.0766
-0.16%
$ 7.64 million $ 1.67 million
2:05 PM $ 0.0768
+0.00%
$ 7.64 million $ 1.67 million
2:04 PM $ 0.0768
-0.02%
$ 7.68 million $ 1.68 million
2:03 PM $ 0.0768
-0.01%
$ 7.68 million $ 1.68 million
2:02 PM $ 0.0768
+0.01%
$ 7.68 million $ 1.68 million
2:01 PM $ 0.0768
-0.02%
$ 7.68 million $ 1.68 million
2:00 PM $ 0.0768
-0.03%
$ 7.68 million $ 1.68 million
1:59 PM $ 0.0768
-0.61%
$ 7.68 million $ 1.67 million
1:58 PM $ 0.0773
-0.01%
$ 7.68 million $ 1.67 million
1:57 PM $ 0.0773
+0.01%
$ 7.68 million $ 1.67 million
1:56 PM $ 0.0773
+0.00%
$ 7.68 million $ 1.67 million
1:55 PM $ 0.0773
+0.00%
$ 7.68 million $ 1.67 million
1:54 PM $ 0.0773
-0.02%
$ 7.73 million $ 1.67 million
1:53 PM $ 0.0773
+0.00%
$ 7.73 million $ 1.67 million
1:52 PM $ 0.0773
-0.01%
$ 7.73 million $ 1.67 million
1:51 PM $ 0.0773
+0.00%
$ 7.73 million $ 1.67 million
1:50 PM $ 0.0773
+0.00%
$ 7.73 million $ 1.67 million
1:49 PM $ 0.0773
-0.01%
$ 7.73 million $ 1.67 million
1:48 PM $ 0.0773
+0.00%
$ 7.73 million $ 1.67 million
1:47 PM $ 0.0774
+0.01%
$ 7.73 million $ 1.67 million
1:46 PM $ 0.0773
+0.00%
$ 7.73 million $ 1.67 million
1:45 PM $ 0.0773
+0.00%
$ 7.73 million $ 1.67 million
1:44 PM $ 0.0773
+0.02%
$ 7.73 million $ 1.67 million
1:43 PM $ 0.0773
-0.30%
$ 7.73 million $ 1.68 million
1:42 PM $ 0.0776
-0.01%
$ 7.73 million $ 1.68 million