Gitcoin Historical Data

GTC Page 3
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.0694
+0.01%
$ 6.94 million $ 2.84 million
3:52 PM $ 0.0694
+0.25%
$ 6.94 million $ 2.84 million
3:51 PM $ 0.0692
+0.00%
$ 6.94 million $ 2.84 million
3:50 PM $ 0.0692
+0.29%
$ 6.94 million $ 2.84 million
3:49 PM $ 0.069
+0.06%
$ 6.9 million $ 2.84 million
3:48 PM $ 0.0689
+0.00%
$ 6.9 million $ 2.84 million
3:47 PM $ 0.0689
-0.01%
$ 6.9 million $ 2.84 million
3:46 PM $ 0.069
+0.00%
$ 6.9 million $ 2.83 million
3:45 PM $ 0.069
-0.26%
$ 6.9 million $ 2.83 million
3:44 PM $ 0.0691
-0.15%
$ 6.91 million $ 2.83 million
3:43 PM $ 0.0692
+0.00%
$ 6.91 million $ 2.83 million
3:42 PM $ 0.0692
+0.01%
$ 6.91 million $ 2.83 million
3:41 PM $ 0.0692
-0.01%
$ 6.91 million $ 2.83 million
3:40 PM $ 0.0692
+0.29%
$ 6.91 million $ 2.83 million
3:39 PM $ 0.069
+0.00%
$ 6.9 million $ 2.83 million
3:38 PM $ 0.069
+0.01%
$ 6.9 million $ 2.83 million
3:37 PM $ 0.069
+0.04%
$ 6.9 million $ 2.82 million
3:36 PM $ 0.069
+0.02%
$ 6.9 million $ 2.81 million
3:35 PM $ 0.069
+0.15%
$ 6.9 million $ 2.81 million
3:34 PM $ 0.0689
+0.00%
$ 6.89 million $ 2.81 million
3:33 PM $ 0.0689
-0.01%
$ 6.89 million $ 2.81 million
3:32 PM $ 0.0689
-0.01%
$ 6.89 million $ 2.81 million
3:31 PM $ 0.0689
+0.01%
$ 6.89 million $ 2.79 million
3:30 PM $ 0.0689
-0.17%
$ 6.89 million $ 2.79 million
3:29 PM $ 0.069
-0.08%
$ 6.9 million $ 2.78 million
3:28 PM $ 0.0691
-0.01%
$ 6.9 million $ 2.78 million
3:27 PM $ 0.0691
+0.02%
$ 6.9 million $ 2.78 million
3:26 PM $ 0.0691
+0.04%
$ 6.9 million $ 2.67 million
3:25 PM $ 0.069
+1.23%
$ 6.9 million $ 2.67 million
3:24 PM $ 0.0682
+0.38%
$ 6.82 million $ 2.66 million
3:23 PM $ 0.0679
+0.06%
$ 6.82 million $ 2.66 million
3:22 PM $ 0.0679
+0.08%
$ 6.82 million $ 2.65 million
3:21 PM $ 0.0678
+0.01%
$ 6.82 million $ 2.64 million
3:20 PM $ 0.0678
+0.24%
$ 6.82 million $ 2.64 million
3:19 PM $ 0.0677
+0.30%
$ 6.77 million $ 2.64 million
3:18 PM $ 0.0675
+0.02%
$ 6.77 million $ 2.64 million
3:17 PM $ 0.0675
+0.02%
$ 6.77 million $ 2.64 million
3:16 PM $ 0.0674
+0.00%
$ 6.77 million $ 2.64 million
3:15 PM $ 0.0674
+0.03%
$ 6.77 million $ 2.64 million
3:14 PM $ 0.0674
-0.18%
$ 6.74 million $ 2.64 million
3:13 PM $ 0.0675
+0.00%
$ 6.74 million $ 2.64 million
3:12 PM $ 0.0675
+0.01%
$ 6.74 million $ 2.64 million
3:11 PM $ 0.0675
+0.00%
$ 6.74 million $ 2.64 million
3:10 PM $ 0.0675
+0.35%
$ 6.74 million $ 2.64 million
3:09 PM $ 0.0673
+0.06%
$ 6.73 million $ 2.64 million
3:08 PM $ 0.0672
+0.01%
$ 6.73 million $ 2.64 million
3:07 PM $ 0.0672
+0.04%
$ 6.73 million $ 2.64 million
3:06 PM $ 0.0672
+0.00%
$ 6.73 million $ 2.71 million
3:05 PM $ 0.0672
+0.08%
$ 6.73 million $ 2.71 million
3:04 PM $ 0.0672
+0.03%
$ 6.72 million $ 2.7 million