Gitcoin Historical Data

GTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.609
-0.60%
$ 61.57 million $ 13.48 million
Aug 5 $ 0.665
+4.21%
$ 61 million $ 20.96 million
Jul 29 $ 0.638
-26.36%
$ 63.6 million $ 26.77 million
Jul 22 $ 0.968
+4.78%
$ 86.29 million $ 37.53 million
Jul 15 $ 0.915
+6.07%
$ 92.03 million $ 18.72 million
Jul 8 $ 0.825
+7.23%
$ 86.04 million $ 12.82 million
Jul 1 $ 0.813
-20.29%
$ 76.59 million $ 30.56 million
Jun 24 $ 0.956
+0.38%
$ 101.65 million $ 27.09 million
Jun 17 $ 0.995
-14.67%
$ 94.89 million $ 45.25 million
Jun 10 $ 1.15
-15.25%
$ 116.21 million $ 43.03 million
Jun 3 $ 1.37
-17.75%
$ 135.1 million $ 164.36 million
May 27 $ 1.66
+26.05%
$ 165.58 million $ 158.21 million
May 20 $ 1.35
+18.25%
$ 131.36 million $ 52.24 million
May 13 $ 1.22
+0.85%
$ 113.31 million $ 30.52 million
May 6 $ 1.22
+2.72%
$ 120.35 million $ 55.97 million
Apr 29 $ 1.17
-1.77%
$ 118.55 million $ 44.02 million
Apr 22 $ 1.23
-2.89%
$ 118.49 million $ 44.98 million
Apr 15 $ 1.3
+3.37%
$ 126.41 million $ 55.61 million
Apr 8 $ 1.13
-38.74%
$ 125.29 million $ 76.9 million
Apr 1 $ 1.8
-15.41%
$ 183.3 million $ 78.06 million
Mar 25 $ 2.13
+11.14%
$ 211.92 million $ 137.55 million
Mar 18 $ 1.82
-8.30%
$ 190.81 million $ 95.58 million
Mar 11 $ 1.85
-20.05%
$ 197.72 million $ 158.14 million
Mar 4 $ 2.37
+23.27%
$ 230.94 million $ 293.49 million
Feb 26 $ 1.93
+25.86%
$ 191.72 million $ 151.16 million
Feb 19 $ 1.53
-3.30%
$ 152.32 million $ 89.21 million
Feb 12 $ 1.58
+27.90%
$ 157.52 million $ 103.67 million
Feb 5 $ 1.26
+16.03%
$ 123.16 million $ 97.25 million
Jan 29 $ 1.08
-5.81%
$ 107.98 million $ 35.18 million
Jan 22 $ 1.2
-5.60%
$ 114.64 million $ 63.3 million
Jan 15 $ 1.25
+5.99%
$ 126.25 million $ 128.2 million
Jan 8 $ 1.24
+10.54%
$ 117.02 million $ 72.23 million
Jan 1 $ 1.19
-11.13%
$ 112.12 million $ 96.27 million
Dec 25 $ 1.42
+5.22%
$ 133.59 million $ 93.83 million
Dec 18 $ 1.34
+13.64%
$ 133.99 million $ 81.53 million
Dec 11 $ 1.19
-1.18%
$ 117.39 million $ 168.08 million
Dec 4 $ 1.17
+6.75%
$ 119.73 million $ 173.97 million
Nov 27 $ 1.1
+3.54%
$ 109.48 million $ 162.88 million
Nov 20 $ 1.07
-1.65%
$ 105.73 million $ 119.15 million
Nov 13 $ 1.03
-13.41%
$ 108.12 million $ 148.56 million
Nov 6 $ 1.18
+16.40%
$ 118.64 million $ 175.94 million
Oct 30 $ 1.01
+4.51%
$ 100.55 million $ 118.72 million
Oct 23 $ 0.966
+13.18%
$ 96.24 million $ 95.1 million
Oct 16 $ 0.854
-3.71%
$ 85 million $ 45.12 million
Oct 9 $ 0.843
-4.48%
$ 88.28 million $ 53.73 million
Oct 2 $ 0.898
-11.21%
$ 87.87 million $ 62.36 million
Sep 25 $ 1.01
+16.52%
$ 100.74 million $ 70.52 million
Sep 18 $ 0.886
-0.47%
$ 86.45 million $ 50.59 million
Sep 11 $ 0.931
-1.29%
$ 87.55 million $ 46.77 million
Sep 4 $ 0.959
+4.35%
$ 92.76 million $ 294.4 million