Gitcoin Historical Data

GTC Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 1.22
+2.72%
$ 120.35 million $ 55.97 million
Apr 29 $ 1.17
-1.77%
$ 118.55 million $ 44.02 million
Apr 22 $ 1.23
-2.89%
$ 118.49 million $ 44.98 million
Apr 15 $ 1.3
+3.37%
$ 126.41 million $ 55.61 million
Apr 8 $ 1.13
-38.74%
$ 125.29 million $ 76.9 million
Apr 1 $ 1.8
-15.41%
$ 183.3 million $ 78.06 million
Mar 25 $ 2.13
+11.14%
$ 211.92 million $ 137.55 million
Mar 18 $ 1.82
-8.30%
$ 190.81 million $ 95.58 million
Mar 11 $ 1.85
-20.05%
$ 197.72 million $ 158.14 million
Mar 4 $ 2.37
+23.27%
$ 230.94 million $ 293.49 million
Feb 26 $ 1.93
+25.86%
$ 191.72 million $ 151.16 million
Feb 19 $ 1.53
-3.30%
$ 152.32 million $ 89.21 million
Feb 12 $ 1.58
+27.90%
$ 157.52 million $ 103.67 million
Feb 5 $ 1.26
+16.03%
$ 123.16 million $ 97.25 million
Jan 29 $ 1.08
-5.81%
$ 107.98 million $ 35.18 million
Jan 22 $ 1.2
-5.60%
$ 114.64 million $ 63.3 million
Jan 15 $ 1.25
+5.99%
$ 126.25 million $ 128.2 million
Jan 8 $ 1.24
+10.54%
$ 117.02 million $ 72.23 million
Jan 1 $ 1.19
-11.13%
$ 112.12 million $ 96.27 million
Dec 25 $ 1.42
+5.22%
$ 133.59 million $ 93.83 million
Dec 18 $ 1.34
+13.64%
$ 133.99 million $ 81.53 million
Dec 11 $ 1.19
-1.18%
$ 117.39 million $ 168.08 million
Dec 4 $ 1.17
+6.75%
$ 119.73 million $ 173.97 million
Nov 27 $ 1.1
+3.54%
$ 109.48 million $ 162.88 million
Nov 20 $ 1.07
-1.65%
$ 105.73 million $ 119.15 million
Nov 13 $ 1.03
-13.41%
$ 108.12 million $ 148.56 million
Nov 6 $ 1.18
+16.40%
$ 118.64 million $ 175.94 million
Oct 30 $ 1.01
+4.51%
$ 100.55 million $ 118.72 million
Oct 23 $ 0.966
+13.18%
$ 96.24 million $ 95.1 million
Oct 16 $ 0.854
-3.71%
$ 85 million $ 45.12 million
Oct 9 $ 0.843
-4.48%
$ 88.28 million $ 53.73 million
Oct 2 $ 0.898
-11.21%
$ 87.87 million $ 62.36 million
Sep 25 $ 1.01
+16.52%
$ 100.74 million $ 70.52 million
Sep 18 $ 0.886
-0.47%
$ 86.45 million $ 50.59 million
Sep 11 $ 0.931
-1.29%
$ 87.55 million $ 46.77 million
Sep 4 $ 0.959
+4.35%
$ 92.76 million $ 294.4 million
Aug 28 $ 0.919
+6.95%
$ 90.39 million $ 64.62 million
Aug 21 $ 0.857
-4.56%
$ 84.51 million $ 38.27 million
Aug 14 $ 0.896
-22.47%
$ 88.37 million $ 131.93 million
Aug 7 $ 1.16
-0.37%
$ 113.68 million $ 159.66 million
Jul 31 $ 1.17
+16.29%
$ 114.7 million $ 190.02 million
Jul 24 $ 1
-7.75%
$ 98.63 million $ 53.87 million
Jul 17 $ 1.09
+6.40%
$ 106.92 million $ 45.72 million
Jul 10 $ 1.02
+15.12%
$ 100.5 million $ 57.61 million
Jul 3 $ 0.887
-22.52%
$ 87.29 million $ 50.56 million
Jun 26 $ 1.15
-0.16%
$ 112.66 million $ 41.73 million
Jun 19 $ 1.13
+18.47%
$ 112.84 million $ 38.74 million
Jun 12 $ 0.985
+9.82%
$ 93.96 million $ 50.85 million
Jun 5 $ 0.897
-33.87%
$ 88.24 million $ 57.4 million
May 29 $ 1.36
-7.87%
$ 133.44 million $ 36.67 million