Gitcoin Historical Data

GTC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0794
+0.18%
$ 7.94 million $ 2.75 million
Apr 8, 6 PM $ 0.0793
+0.26%
$ 7.93 million $ 2.76 million
Apr 8, 5 PM $ 0.0791
-0.87%
$ 7.91 million $ 2.78 million
Apr 8, 4 PM $ 0.0798
+0.58%
$ 7.98 million $ 2.8 million
Apr 8, 3 PM $ 0.0793
+0.87%
$ 7.93 million $ 2.78 million
Apr 8, 2 PM $ 0.0786
-1.65%
$ 7.86 million $ 3.01 million
Apr 8, 1 PM $ 0.08
+0.59%
$ 8 million $ 3.04 million
Apr 8, 12 PM $ 0.0795
-1.51%
$ 7.95 million $ 3.06 million
Apr 8, 11 AM $ 0.0807
+0.61%
$ 8.07 million $ 3.08 million
Apr 8, 10 AM $ 0.0802
-0.78%
$ 8.02 million $ 3.06 million
Apr 8, 9 AM $ 0.0808
-0.45%
$ 8.08 million $ 2.97 million
Apr 8, 8 AM $ 0.0812
+0.91%
$ 8.12 million $ 3.04 million
Apr 8, 7 AM $ 0.0805
-1.33%
$ 8.05 million $ 3.32 million
Apr 8, 6 AM $ 0.0816
-0.73%
$ 8.15 million $ 3.44 million
Apr 8, 5 AM $ 0.0821
+2.18%
$ 8.21 million $ 3.95 million
Apr 8, 4 AM $ 0.0803
-4.31%
$ 8.03 million $ 6.6 million
Apr 8, 3 AM $ 0.084
+1.64%
$ 8.4 million $ 7.03 million
Apr 8, 2 AM $ 0.0827
+3.76%
$ 8.26 million $ 6.3 million
Apr 8, 1 AM $ 0.0797
-1.18%
$ 7.96 million $ 6.57 million
Apr 8, 12 AM $ 0.0806
+0.10%
$ 8.06 million $ 6.45 million
Apr 7, 11 PM $ 0.0805
+3.07%
$ 8.05 million $ 6.47 million
Apr 7, 10 PM $ 0.0781
+1.16%
$ 7.81 million $ 6.48 million
Apr 7, 9 PM $ 0.0772
+1.11%
$ 7.72 million $ 6.53 million
Apr 7, 8 PM $ 0.0764
-0.39%
$ 7.64 million $ 6.56 million
Apr 7, 7 PM $ 0.0767
+1.24%
$ 7.67 million $ 6.54 million
Apr 7, 6 PM $ 0.0758
-0.25%
$ 7.57 million $ 6.51 million
Apr 7, 5 PM $ 0.0759
+0.40%
$ 7.59 million $ 6.43 million
Apr 7, 4 PM $ 0.0756
+0.30%
$ 7.56 million $ 6.38 million
Apr 7, 3 PM $ 0.0754
-0.68%
$ 7.54 million $ 6.33 million
Apr 7, 2 PM $ 0.0759
+0.58%
$ 7.59 million $ 7.51 million
Apr 7, 1 PM $ 0.0755
-1.20%
$ 7.54 million $ 7.52 million
Apr 7, 12 PM $ 0.0764
-0.01%
$ 7.64 million $ 7.44 million
Apr 7, 11 AM $ 0.0764
-0.04%
$ 7.64 million $ 7.41 million
Apr 7, 10 AM $ 0.0764
+0.18%
$ 7.64 million $ 7.38 million
Apr 7, 9 AM $ 0.0763
-0.13%
$ 7.63 million $ 7.34 million
Apr 7, 8 AM $ 0.0764
+0.10%
$ 7.64 million $ 7.25 million
Apr 7, 7 AM $ 0.0763
-1.05%
$ 7.63 million $ 6.95 million
Apr 7, 6 AM $ 0.0771
-4.39%
$ 7.71 million $ 6.73 million
Apr 7, 5 AM $ 0.0807
-8.25%
$ 8.06 million $ 6.1 million
Apr 7, 4 AM $ 0.0879
+8.42%
$ 8.79 million $ 1.78 million
Apr 7, 3 AM $ 0.0811
+0.15%
$ 8.11 million $ 1.8 million
Apr 7, 2 AM $ 0.081
-0.03%
$ 8.1 million $ 1.77 million
Apr 7, 1 AM $ 0.081
-0.56%
$ 8.1 million $ 1.36 million
Apr 7, 12 AM $ 0.0814
+2.10%
$ 8.14 million $ 1.34 million
Apr 6, 11 PM $ 0.0798
+0.44%
$ 7.98 million $ 1.27 million
Apr 6, 10 PM $ 0.0795
-0.95%
$ 7.94 million $ 1.18 million
Apr 6, 9 PM $ 0.0802
+3.00%
$ 8.02 million $ 1.17 million
Apr 6, 8 PM $ 0.0779
+0.06%
$ 7.79 million $ 1.04 million
Apr 6, 7 PM $ 0.0778
+0.49%
$ 7.78 million $ 1.06 million
Apr 6, 6 PM $ 0.0774
-0.60%
$ 7.74 million $ 1.08 million