Gitcoin Historical Data

GTC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0922
-1.72%
$ 9.22 million $ 2.43 million
Feb 19, 12 PM $ 0.0938
-0.28%
$ 9.38 million $ 2.42 million
Feb 19, 11 AM $ 0.0941
-0.81%
$ 9.41 million $ 2.43 million
Feb 19, 10 AM $ 0.0949
-0.15%
$ 9.49 million $ 2.54 million
Feb 19, 9 AM $ 0.095
+1.00%
$ 9.5 million $ 2.62 million
Feb 19, 8 AM $ 0.0941
-1.04%
$ 9.41 million $ 2.64 million
Feb 19, 7 AM $ 0.0951
-1.61%
$ 9.5 million $ 2.67 million
Feb 19, 6 AM $ 0.0966
+1.60%
$ 9.66 million $ 2.7 million
Feb 19, 5 AM $ 0.0951
-0.55%
$ 9.51 million $ 2.72 million
Feb 19, 4 AM $ 0.0956
+0.50%
$ 9.56 million $ 2.73 million
Feb 19, 3 AM $ 0.0951
-1.49%
$ 9.51 million $ 2.8 million
Feb 19, 2 AM $ 0.0966
+1.20%
$ 9.66 million $ 2.83 million
Feb 19, 1 AM $ 0.0954
-0.01%
$ 9.54 million $ 3.01 million
Feb 19, 12 AM $ 0.0955
-0.39%
$ 9.54 million $ 3.12 million
Feb 18, 11 PM $ 0.0958
+0.75%
$ 9.58 million $ 3.15 million
Feb 18, 10 PM $ 0.0951
-1.47%
$ 9.51 million $ 3.22 million
Feb 18, 9 PM $ 0.0965
+0.38%
$ 9.65 million $ 3.22 million
Feb 18, 8 PM $ 0.0962
+0.72%
$ 9.61 million $ 3.29 million
Feb 18, 7 PM $ 0.0955
-1.64%
$ 9.55 million $ 3.28 million
Feb 18, 6 PM $ 0.0985
-0.50%
$ 9.85 million $ 3.3 million
Feb 18, 5 PM $ 0.099
+0.07%
$ 9.9 million $ 3.3 million
Feb 18, 4 PM $ 0.0989
-0.11%
$ 9.89 million $ 3.36 million
Feb 18, 3 PM $ 0.099
+0.25%
$ 9.9 million $ 3.33 million
Feb 18, 2 PM $ 0.0988
+0.01%
$ 9.88 million $ 3.31 million
Feb 18, 1 PM $ 0.0988
-0.68%
$ 9.87 million $ 3.25 million
Feb 18, 12 PM $ 0.0994
-0.18%
$ 9.94 million $ 3.2 million
Feb 18, 11 AM $ 0.0996
-0.49%
$ 9.96 million $ 3.16 million
Feb 18, 10 AM $ 0.1
-0.72%
$ 10.01 million $ 3.13 million
Feb 18, 9 AM $ 0.101
-1.04%
$ 10.08 million $ 3.11 million
Feb 18, 8 AM $ 0.102
+2.30%
$ 10.18 million $ 3.12 million
Feb 18, 7 AM $ 0.0996
-2.23%
$ 9.96 million $ 3.09 million
Feb 18, 6 AM $ 0.102
-0.06%
$ 10.18 million $ 3.14 million
Feb 18, 5 AM $ 0.102
+0.65%
$ 10.19 million $ 3.19 million
Feb 18, 4 AM $ 0.101
-0.63%
$ 10.12 million $ 3.23 million
Feb 18, 3 AM $ 0.102
+0.38%
$ 10.19 million $ 3.2 million
Feb 18, 2 AM $ 0.101
+1.30%
$ 10.15 million $ 3.12 million
Feb 18, 1 AM $ 0.1
-0.87%
$ 10.02 million $ 3.15 million
Feb 18, 12 AM $ 0.101
-0.04%
$ 10.11 million $ 3.04 million
Feb 17, 11 PM $ 0.101
-0.91%
$ 10.11 million $ 2.91 million
Feb 17, 10 PM $ 0.102
+0.58%
$ 10.2 million $ 2.84 million
Feb 17, 9 PM $ 0.101
-0.04%
$ 10.14 million $ 2.79 million
Feb 17, 8 PM $ 0.101
-0.06%
$ 10.15 million $ 2.82 million
Feb 17, 7 PM $ 0.102
-1.96%
$ 10.15 million $ 2.79 million
Feb 17, 6 PM $ 0.104
+1.09%
$ 10.36 million $ 2.81 million
Feb 17, 5 PM $ 0.102
-0.33%
$ 10.24 million $ 2.77 million
Feb 17, 4 PM $ 0.103
+0.08%
$ 10.28 million $ 2.76 million
Feb 17, 3 PM $ 0.103
+0.80%
$ 10.27 million $ 2.8 million
Feb 17, 2 PM $ 0.102
-1.80%
$ 10.19 million $ 2.83 million
Feb 17, 1 PM $ 0.104
+0.66%
$ 10.38 million $ 2.94 million
Feb 17, 12 PM $ 0.103
+1.93%
$ 10.31 million $ 3.11 million