Gitcoin Historical Data

GTC Page 30
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.0753
+0.00%
$ 7.53 million $ 3.89 million
5:28 AM $ 0.0753
+0.00%
$ 7.53 million $ 3.89 million
5:27 AM $ 0.0755
+0.01%
$ 7.53 million $ 3.89 million
5:26 AM $ 0.0754
+0.00%
$ 7.53 million $ 3.89 million
5:25 AM $ 0.0754
+0.00%
$ 7.53 million $ 3.89 million
5:24 AM $ 0.0754
+0.00%
$ 7.54 million $ 3.89 million
5:23 AM $ 0.0754
+0.00%
$ 7.54 million $ 3.9 million
5:22 AM $ 0.0754
+0.07%
$ 7.54 million $ 3.9 million
5:21 AM $ 0.0754
-0.01%
$ 7.54 million $ 3.9 million
5:20 AM $ 0.0754
+0.00%
$ 7.54 million $ 3.9 million
5:19 AM $ 0.0754
+0.01%
$ 7.54 million $ 3.9 million
5:18 AM $ 0.0754
+0.02%
$ 7.54 million $ 3.9 million
5:17 AM $ 0.0754
+0.12%
$ 7.54 million $ 3.91 million
5:16 AM $ 0.0753
+0.00%
$ 7.54 million $ 3.91 million
5:15 AM $ 0.0753
+0.00%
$ 7.54 million $ 3.91 million
5:14 AM $ 0.0753
+0.01%
$ 7.53 million $ 3.91 million
5:13 AM $ 0.0753
+0.00%
$ 7.53 million $ 3.93 million
5:12 AM $ 0.0753
-0.05%
$ 7.53 million $ 3.94 million
5:11 AM $ 0.0753
+0.00%
$ 7.53 million $ 3.94 million
5:10 AM $ 0.0753
-0.18%
$ 7.53 million $ 3.95 million
5:09 AM $ 0.0755
+0.00%
$ 7.54 million $ 3.96 million
5:08 AM $ 0.0755
+0.00%
$ 7.54 million $ 3.97 million
5:07 AM $ 0.0755
-0.12%
$ 7.54 million $ 4 million
5:06 AM $ 0.0756
+0.00%
$ 7.54 million $ 4 million
5:05 AM $ 0.0756
+0.19%
$ 7.54 million $ 4 million
5:04 AM $ 0.0754
-0.01%
$ 7.54 million $ 4.01 million
5:03 AM $ 0.0754
+0.00%
$ 7.54 million $ 4.01 million
5:02 AM $ 0.0754
+0.59%
$ 7.54 million $ 4.01 million
5:01 AM $ 0.075
+0.29%
$ 7.54 million $ 4.02 million
5:00 AM $ 0.0748
-0.09%
$ 7.54 million $ 4.04 million
Download