Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gitcoin Historical Data

GTC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2022 $2.7
-7.79%
$190.15 million $19.27 million
Aug 17, 2022 $2.92
-10.53%
$206.21 million $35.05 million
Aug 16, 2022 $3.27
-1.43%
$230.47 million $30.6 million
Aug 15, 2022 $3.32
+8.23%
$233.81 million $28.37 million
Aug 14, 2022 $3.06
-5.13%
$216.02 million $7.37 million
Aug 13, 2022 $3.23
-1.01%
$227.7 million $15.76 million
Aug 12, 2022 $3.26
+4.21%
$230.03 million $9.23 million
Aug 11, 2022 $3.13
+3.03%
$220.73 million $39.68 million
Aug 10, 2022 $3.04
+4.88%
$214.23 million $13.95 million
Aug 9, 2022 $2.9
-4.11%
$204.26 million $6.42 million
Aug 8, 2022 $3.02
-1.04%
$213.02 million $10.33 million
Aug 7, 2022 $3.05
+1.07%
$215.25 million $9.91 million
Aug 6, 2022 $3.02
-4.94%
$212.98 million $5.57 million
Aug 5, 2022 $3.18
+2.29%
$224.05 million $6.95 million
Aug 4, 2022 $3.11
+10.78%
$219.03 million $13.5 million
Aug 3, 2022 $2.8
+3.22%
$197.71 million $6.78 million
Aug 2, 2022 $2.72
-5.30%
$191.54 million $10.72 million
Aug 1, 2022 $2.87
-10.12%
$202.27 million $17.17 million
Jul 31, 2022 $3.19
+11.34%
$225.03 million $33.37 million
Jul 30, 2022 $2.87
-3.67%
$202.11 million $22.94 million
Jul 29, 2022 $2.98
+3.81%
$209.8 million $12.11 million
Jul 28, 2022 $2.86
+12.26%
$201.94 million $25.05 million
Jul 27, 2022 $2.55
+12.52%
$178.56 million $3.75 million
Jul 26, 2022 $2.27
+0.99%
$158.24 million $5.36 million
Jul 25, 2022 $2.25
-8.53%
$156.69 million $11.31 million
Jul 24, 2022 $2.45
-0.18%
$171.31 million $2.15 million
Jul 23, 2022 $2.46
+2.92%
$171.62 million $2.29 million
Jul 22, 2022 $2.39
-3.58%
$166.75 million $10.95 million
Jul 21, 2022 $2.48
-0.61%
$172.95 million $5.64 million
Jul 20, 2022 $2.49
-7.25%
$174.01 million $8.06 million
Jul 19, 2022 $2.69
-0.75%
$187.62 million $4.37 million
Jul 18, 2022 $2.71
+7.18%
$189.03 million $12.12 million
Jul 17, 2022 $2.53
+3.22%
$176.36 million $13.98 million
Jul 16, 2022 $2.45
+4.95%
$170.86 million $8.52 million
Jul 15, 2022 $2.33
+3.07%
$155.75 million $19.26 million
Jul 14, 2022 $2.26
+3.24%
$151.12 million $4.36 million
Jul 13, 2022 $2.19
+3.33%
$146.38 million $17.12 million
Jul 12, 2022 $2.12
-4.51%
$141.66 million $2.58 million
Jul 11, 2022 $2.22
-7.54%
$148.35 million $8.68 million
Jul 10, 2022 $2.4
-9.78%
$160.45 million $4.32 million
Jul 9, 2022 $2.66
+2.55%
$177.84 million $7.58 million
Jul 8, 2022 $2.6
+0.98%
$173.41 million $11.94 million
Jul 7, 2022 $2.57
+2.49%
$171.73 million $3.93 million
Jul 6, 2022 $2.51
+0.69%
$167.55 million $3.55 million
Jul 5, 2022 $2.49
-5.10%
$166.4 million $3.3 million
Jul 4, 2022 $2.63
+3.60%
$175.34 million $3.58 million
Jul 3, 2022 $2.53
+0.26%
$169.25 million $3.09 million
Jul 2, 2022 $2.53
-2.67%
$168.81 million $5.57 million
Jul 1, 2022 $2.6
-11.96%
$173.44 million $7.98 million
Jun 30, 2022 $2.95
-2.74%
$197 million $6.5 million