Gitcoin Historical Data

GTC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 4.5
-12.98%
$ 211.06 million $ 10.05 million
Apr 29, 2022 $ 5.17
-5.08%
$ 242.54 million $ 5 million
Apr 28, 2022 $ 5.45
-1.02%
$ 255.51 million $ 4.11 million
Apr 27, 2022 $ 5.5
+4.43%
$ 258.14 million $ 3.9 million
Apr 26, 2022 $ 5.27
-8.99%
$ 247.19 million $ 5.67 million
Apr 25, 2022 $ 5.79
-0.98%
$ 271.61 million $ 5.51 million
Apr 24, 2022 $ 5.85
-2.18%
$ 274.3 million $ 2.38 million
Apr 23, 2022 $ 5.98
-0.01%
$ 280.42 million $ 2.76 million
Apr 22, 2022 $ 5.98
+2.41%
$ 280.45 million $ 4.11 million
Apr 21, 2022 $ 5.84
-7.18%
$ 273.87 million $ 7.4 million
Apr 20, 2022 $ 6.29
+1.48%
$ 295.05 million $ 9.59 million
Apr 19, 2022 $ 6.2
+3.96%
$ 290.75 million $ 3.5 million
Apr 18, 2022 $ 5.96
+2.11%
$ 279.68 million $ 6.06 million
Apr 17, 2022 $ 5.84
-4.61%
$ 273.89 million $ 5.28 million
Apr 16, 2022 $ 6.12
+0.14%
$ 287.11 million $ 3.39 million
Apr 15, 2022 $ 6.11
+4.76%
$ 286.7 million $ 3.58 million
Apr 14, 2022 $ 5.83
-5.77%
$ 273.67 million $ 3.76 million
Apr 13, 2022 $ 6.19
+4.14%
$ 290.37 million $ 3.44 million
Apr 12, 2022 $ 5.95
+5.95%
$ 278.94 million $ 4.89 million
Apr 11, 2022 $ 5.6
-11.63%
$ 262.8 million $ 5.52 million
Apr 10, 2022 $ 6.35
-4.82%
$ 297.91 million $ 2.84 million
Apr 9, 2022 $ 6.68
+6.65%
$ 313.16 million $ 3.87 million
Apr 8, 2022 $ 6.25
-8.44%
$ 293.35 million $ 4.45 million
Apr 7, 2022 $ 6.83
+5.83%
$ 320.37 million $ 5.59 million
Apr 6, 2022 $ 6.44
-12.39%
$ 302.05 million $ 9.54 million
Apr 5, 2022 $ 7.36
-4.86%
$ 345.26 million $ 8.79 million
Apr 4, 2022 $ 7.73
-6.04%
$ 362.5 million $ 9.64 million
Apr 3, 2022 $ 8.22
+5.50%
$ 385.74 million $ 14.06 million
Apr 2, 2022 $ 7.8
-3.52%
$ 365.89 million $ 11.45 million
Apr 1, 2022 $ 8.08
+10.94%
$ 378.97 million $ 26.64 million
Mar 31, 2022 $ 7.29
-7.28%
$ 341.85 million $ 13.11 million
Mar 30, 2022 $ 7.86
-0.44%
$ 368.66 million $ 11.89 million
Mar 29, 2022 $ 7.89
+7.21%
$ 370.15 million $ 10.31 million
Mar 28, 2022 $ 7.38
-0.22%
$ 346.24 million $ 18.42 million
Mar 27, 2022 $ 7.4
+2.99%
$ 347.03 million $ 5.03 million
Mar 26, 2022 $ 7.18
+2.30%
$ 336.96 million $ 3.57 million
Mar 25, 2022 $ 7.02
-6.24%
$ 329.56 million $ 6.94 million
Mar 24, 2022 $ 7.48
+4.61%
$ 351.07 million $ 18.64 million
Mar 23, 2022 $ 7.15
+2.32%
$ 335.58 million $ 6.37 million
Mar 22, 2022 $ 6.99
+6.67%
$ 327.79 million $ 11.52 million
Mar 21, 2022 $ 6.54
+1.18%
$ 306.92 million $ 12.66 million
Mar 20, 2022 $ 6.47
-7.84%
$ 303.36 million $ 17.59 million
Mar 19, 2022 $ 7.03
+17.78%
$ 329.84 million $ 42.53 million
Mar 18, 2022 $ 5.97
+5.69%
$ 279.92 million $ 3.92 million
Mar 17, 2022 $ 5.65
-2.49%
$ 264.85 million $ 4.17 million
Mar 16, 2022 $ 5.8
+8.09%
$ 271.88 million $ 7.1 million
Mar 15, 2022 $ 5.37
-1.25%
$ 251.81 million $ 3.8 million
Mar 14, 2022 $ 5.44
+3.49%
$ 255.15 million $ 5.79 million
Mar 13, 2022 $ 5.26
-1.14%
$ 246.58 million $ 5.56 million
Mar 12, 2022 $ 5.34
-4.33%
$ 250.51 million $ 3.17 million