Gitcoin Historical Data

GTC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0778
+0.49%
$ 7.78 million $ 1.06 million
Apr 6, 6 PM $ 0.0774
-0.60%
$ 7.74 million $ 1.08 million
Apr 6, 5 PM $ 0.0779
+0.72%
$ 7.79 million $ 1.09 million
Apr 6, 4 PM $ 0.0774
-0.43%
$ 7.73 million $ 1.09 million
Apr 6, 3 PM $ 0.0777
+0.86%
$ 7.77 million $ 1.09 million
Apr 6, 2 PM $ 0.077
-0.41%
$ 7.7 million $ 1.11 million
Apr 6, 1 PM $ 0.0774
-0.24%
$ 7.74 million $ 951,060
Apr 6, 12 PM $ 0.0776
+0.56%
$ 7.76 million $ 952,183
Apr 6, 11 AM $ 0.0771
-0.55%
$ 7.71 million $ 880,383
Apr 6, 10 AM $ 0.0776
+1.31%
$ 7.76 million $ 869,959
Apr 6, 9 AM $ 0.0766
+0.83%
$ 7.66 million $ 824,577
Apr 6, 8 AM $ 0.076
+0.89%
$ 7.6 million $ 863,991
Apr 6, 7 AM $ 0.0753
+0.04%
$ 7.53 million $ 808,259
Apr 6, 6 AM $ 0.0753
-0.73%
$ 7.53 million $ 847,761
Apr 6, 5 AM $ 0.0758
+0.96%
$ 7.58 million $ 912,520
Apr 6, 4 AM $ 0.0751
-0.64%
$ 7.51 million $ 894,756
Apr 6, 3 AM $ 0.0756
+0.10%
$ 7.56 million $ 958,101
Apr 6, 2 AM $ 0.0755
+1.10%
$ 7.55 million $ 954,037
Apr 6, 1 AM $ 0.0747
-0.34%
$ 7.47 million $ 918,257
Apr 6, 12 AM $ 0.0749
+0.05%
$ 7.49 million $ 869,077
Apr 5, 11 PM $ 0.0749
+0.00%
$ 7.49 million $ 853,548
Apr 5, 10 PM $ 0.0749
-1.13%
$ 7.49 million $ 809,498
Apr 5, 9 PM $ 0.0757
+0.53%
$ 7.57 million $ 707,268
Apr 5, 8 PM $ 0.0753
-0.17%
$ 7.53 million $ 709,458
Apr 5, 7 PM $ 0.0755
-0.40%
$ 7.55 million $ 690,748
Apr 5, 6 PM $ 0.0758
+0.64%
$ 7.58 million $ 684,408
Apr 5, 5 PM $ 0.0753
-0.49%
$ 7.53 million $ 669,145
Apr 5, 4 PM $ 0.0757
+0.19%
$ 7.57 million $ 679,861
Apr 5, 3 PM $ 0.0756
-0.01%
$ 7.56 million $ 746,621
Apr 5, 2 PM $ 0.0756
-0.30%
$ 7.56 million $ 869,660
Apr 5, 1 PM $ 0.0758
+0.54%
$ 7.58 million $ 943,729
Apr 5, 12 PM $ 0.0754
+0.00%
$ 7.54 million $ 960,653
Apr 5, 11 AM $ 0.0754
-0.14%
$ 7.54 million $ 990,832
Apr 5, 10 AM $ 0.0755
+0.43%
$ 7.55 million $ 1.06 million
Apr 5, 9 AM $ 0.0753
-1.39%
$ 7.52 million $ 1.06 million
Apr 5, 8 AM $ 0.0763
+0.15%
$ 7.63 million $ 1.02 million
Apr 5, 7 AM $ 0.0762
-0.59%
$ 7.62 million $ 1.02 million
Apr 5, 6 AM $ 0.0766
-0.49%
$ 7.66 million $ 1.01 million
Apr 5, 5 AM $ 0.077
-0.76%
$ 7.7 million $ 935,395
Apr 5, 4 AM $ 0.0775
+1.54%
$ 7.75 million $ 925,723
Apr 5, 3 AM $ 0.0764
-0.57%
$ 7.64 million $ 881,780
Apr 5, 2 AM $ 0.0768
+0.87%
$ 7.68 million $ 887,761
Apr 5, 1 AM $ 0.0762
+0.10%
$ 7.62 million $ 898,363
Apr 5, 12 AM $ 0.0761
-0.16%
$ 7.61 million $ 906,441
Apr 4, 11 PM $ 0.0762
-0.76%
$ 7.62 million $ 869,983
Apr 4, 10 PM $ 0.0768
+0.76%
$ 7.68 million $ 858,355
Apr 4, 9 PM $ 0.0763
+0.16%
$ 7.63 million $ 864,871
Apr 4, 8 PM $ 0.0762
+0.09%
$ 7.62 million $ 883,394
Apr 4, 7 PM $ 0.0762
-0.05%
$ 7.61 million $ 879,508
Apr 4, 6 PM $ 0.0762
+0.15%
$ 7.62 million $ 938,633