Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gitcoin Historical Data

GTC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2022 $3.41
+2.42%
$227.97 million $12 million
May 9, 2022 $3.33
-25.05%
$222.6 million $6.98 million
May 8, 2022 $4.45
-1.69%
$296.99 million $6.45 million
May 7, 2022 $4.52
-3.65%
$212.25 million $6.1 million
May 6, 2022 $4.7
+2.81%
$220.3 million $5.78 million
May 5, 2022 $4.57
-11.44%
$214.28 million $7.59 million
May 4, 2022 $5.16
+8.82%
$241.96 million $8.39 million
May 3, 2022 $4.74
+1.45%
$222.36 million $30.78 million
May 2, 2022 $4.67
-1.58%
$219.17 million $18.82 million
May 1, 2022 $4.75
+5.51%
$222.69 million $9.65 million
Apr 30, 2022 $4.5
-12.98%
$211.06 million $10.05 million
Apr 29, 2022 $5.17
-5.08%
$242.54 million $5 million
Apr 28, 2022 $5.45
-1.02%
$255.51 million $4.11 million
Apr 27, 2022 $5.5
+4.43%
$258.14 million $3.9 million
Apr 26, 2022 $5.27
-8.99%
$247.19 million $5.67 million
Apr 25, 2022 $5.79
-0.98%
$271.61 million $5.51 million
Apr 24, 2022 $5.85
-2.18%
$274.3 million $2.38 million
Apr 23, 2022 $5.98
-0.01%
$280.42 million $2.76 million
Apr 22, 2022 $5.98
+2.41%
$280.45 million $4.11 million
Apr 21, 2022 $5.84
-7.18%
$273.87 million $7.4 million
Apr 20, 2022 $6.29
+1.48%
$295.05 million $9.59 million
Apr 19, 2022 $6.2
+3.96%
$290.75 million $3.5 million
Apr 18, 2022 $5.96
+2.11%
$279.68 million $6.06 million
Apr 17, 2022 $5.84
-4.61%
$273.89 million $5.28 million
Apr 16, 2022 $6.12
+0.14%
$287.11 million $3.39 million
Apr 15, 2022 $6.11
+4.76%
$286.7 million $3.58 million
Apr 14, 2022 $5.83
-5.77%
$273.67 million $3.76 million
Apr 13, 2022 $6.19
+4.14%
$290.37 million $3.44 million
Apr 12, 2022 $5.95
+5.95%
$278.94 million $4.89 million
Apr 11, 2022 $5.6
-11.63%
$262.8 million $5.52 million
Apr 10, 2022 $6.35
-4.82%
$297.91 million $2.84 million
Apr 9, 2022 $6.68
+6.65%
$313.16 million $3.87 million
Apr 8, 2022 $6.25
-8.44%
$293.35 million $4.45 million
Apr 7, 2022 $6.83
+5.83%
$320.37 million $5.59 million
Apr 6, 2022 $6.44
-12.39%
$302.05 million $9.54 million
Apr 5, 2022 $7.36
-4.86%
$345.26 million $8.79 million
Apr 4, 2022 $7.73
-6.04%
$362.5 million $9.64 million
Apr 3, 2022 $8.22
+5.50%
$385.74 million $14.06 million
Apr 2, 2022 $7.8
-3.52%
$365.89 million $11.45 million
Apr 1, 2022 $8.08
+10.94%
$378.97 million $26.64 million
Mar 31, 2022 $7.29
-7.28%
$341.85 million $13.11 million
Mar 30, 2022 $7.86
-0.44%
$368.66 million $11.89 million
Mar 29, 2022 $7.89
+7.21%
$370.15 million $10.31 million
Mar 28, 2022 $7.38
-0.22%
$346.24 million $18.42 million
Mar 27, 2022 $7.4
+2.99%
$347.03 million $5.03 million
Mar 26, 2022 $7.18
+2.30%
$336.96 million $3.57 million
Mar 25, 2022 $7.02
-6.24%
$329.56 million $6.94 million
Mar 24, 2022 $7.48
+4.61%
$351.07 million $18.64 million
Mar 23, 2022 $7.15
+2.32%
$335.58 million $6.37 million
Mar 22, 2022 $6.99
+6.67%
$327.79 million $11.52 million