Gitcoin Historical Data

GTC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0729
-0.64%
$ 7.28 million $ 1.99 million
Apr 2, 4 PM $ 0.0733
+0.67%
$ 7.33 million $ 2 million
Apr 2, 3 PM $ 0.0728
-0.73%
$ 7.28 million $ 1.96 million
Apr 2, 2 PM $ 0.0734
+0.60%
$ 7.34 million $ 2.13 million
Apr 2, 1 PM $ 0.0733
+0.51%
$ 7.33 million $ 2.09 million
Apr 2, 12 PM $ 0.0729
-1.12%
$ 7.29 million $ 2.21 million
Apr 2, 11 AM $ 0.0737
+0.00%
$ 7.37 million $ 2.21 million
Apr 2, 10 AM $ 0.0737
-6.74%
$ 7.37 million $ 2.16 million
Apr 2, 9 AM $ 0.0791
+0.02%
$ 7.91 million $ 1.91 million
Apr 2, 8 AM $ 0.0791
+0.48%
$ 7.9 million $ 1.91 million
Apr 2, 7 AM $ 0.0787
-0.48%
$ 7.87 million $ 1.91 million
Apr 2, 6 AM $ 0.0791
-0.33%
$ 7.9 million $ 1.8 million
Apr 2, 5 AM $ 0.0793
-0.01%
$ 7.93 million $ 1.46 million
Apr 2, 4 AM $ 0.0793
-0.10%
$ 7.93 million $ 1.48 million
Apr 2, 3 AM $ 0.0794
+0.14%
$ 7.94 million $ 1.46 million
Apr 2, 2 AM $ 0.0793
+0.58%
$ 7.93 million $ 1.44 million
Apr 2, 1 AM $ 0.0788
+0.51%
$ 7.88 million $ 1.4 million
Apr 2, 12 AM $ 0.0784
+0.34%
$ 7.84 million $ 1.3 million
Apr 1, 11 PM $ 0.0782
+0.54%
$ 7.82 million $ 1.34 million
Apr 1, 10 PM $ 0.0778
-0.12%
$ 7.77 million $ 1.3 million
Apr 1, 9 PM $ 0.0779
+2.22%
$ 7.78 million $ 1.27 million
Apr 1, 8 PM $ 0.0762
+0.52%
$ 7.62 million $ 1.17 million
Apr 1, 7 PM $ 0.0758
+0.00%
$ 7.58 million $ 1.12 million
Apr 1, 6 PM $ 0.0758
+0.15%
$ 7.58 million $ 1.1 million
Apr 1, 5 PM $ 0.0757
+0.24%
$ 7.56 million $ 1.09 million
Apr 1, 4 PM $ 0.0755
+0.00%
$ 7.55 million $ 1.1 million
Apr 1, 3 PM $ 0.0755
-0.10%
$ 7.55 million $ 1.09 million
Apr 1, 2 PM $ 0.0755
-0.31%
$ 7.55 million $ 1.12 million
Apr 1, 1 PM $ 0.0758
+0.08%
$ 7.58 million $ 1.07 million
Apr 1, 12 PM $ 0.0757
-0.36%
$ 7.57 million $ 932,180
Apr 1, 11 AM $ 0.076
+0.06%
$ 7.6 million $ 862,954
Apr 1, 10 AM $ 0.076
+0.16%
$ 7.59 million $ 858,358
Apr 1, 9 AM $ 0.0758
+0.50%
$ 7.58 million $ 849,423
Apr 1, 8 AM $ 0.0755
-1.96%
$ 7.54 million $ 1.03 million
Apr 1, 7 AM $ 0.077
+0.81%
$ 7.7 million $ 1.01 million
Apr 1, 6 AM $ 0.0763
-0.83%
$ 7.63 million $ 988,283
Apr 1, 5 AM $ 0.077
+0.74%
$ 7.7 million $ 1.01 million
Apr 1, 4 AM $ 0.0764
+0.28%
$ 7.64 million $ 976,777
Apr 1, 3 AM $ 0.0762
-0.26%
$ 7.62 million $ 965,276
Apr 1, 2 AM $ 0.0764
-0.39%
$ 7.64 million $ 951,923
Apr 1, 1 AM $ 0.0767
-0.42%
$ 7.67 million $ 968,692
Apr 1, 12 AM $ 0.077
+0.00%
$ 7.7 million $ 1.01 million
Mar 31, 11 PM $ 0.077
-0.44%
$ 7.7 million $ 978,554
Mar 31, 10 PM $ 0.0774
+0.20%
$ 7.74 million $ 980,525
Mar 31, 9 PM $ 0.0772
-0.34%
$ 7.72 million $ 990,413
Mar 31, 8 PM $ 0.0775
+0.10%
$ 7.75 million $ 1.04 million
Mar 31, 7 PM $ 0.0774
-0.71%
$ 7.74 million $ 1.02 million
Mar 31, 6 PM $ 0.078
+0.37%
$ 7.79 million $ 1.02 million
Mar 31, 5 PM $ 0.0777
+0.47%
$ 7.77 million $ 1.01 million
Mar 31, 4 PM $ 0.0773
-0.90%
$ 7.73 million $ 987,213