Gitcoin Historical Data

GTC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0993
-0.35%
$ 9.93 million $ 402,239
Feb 13, 10 AM $ 0.0996
+0.15%
$ 9.96 million $ 435,696
Feb 13, 9 AM $ 0.0995
+0.11%
$ 9.95 million $ 431,638
Feb 13, 8 AM $ 0.0994
+1.04%
$ 9.94 million $ 450,582
Feb 13, 7 AM $ 0.0984
+0.53%
$ 9.83 million $ 445,463
Feb 13, 6 AM $ 0.0978
-0.23%
$ 9.78 million $ 447,032
Feb 13, 5 AM $ 0.0981
+0.23%
$ 9.8 million $ 445,210
Feb 13, 4 AM $ 0.0978
-0.19%
$ 9.78 million $ 449,262
Feb 13, 3 AM $ 0.098
-0.15%
$ 9.8 million $ 450,552
Feb 13, 2 AM $ 0.0982
+0.35%
$ 9.82 million $ 449,649
Feb 13, 1 AM $ 0.0978
+0.13%
$ 9.78 million $ 453,123
Feb 13, 12 AM $ 0.0977
-0.84%
$ 9.77 million $ 456,520
Feb 12, 11 PM $ 0.0985
+0.72%
$ 9.85 million $ 469,489
Feb 12, 10 PM $ 0.0978
+0.21%
$ 9.78 million $ 495,599
Feb 12, 9 PM $ 0.0976
+1.00%
$ 9.76 million $ 476,081
Feb 12, 8 PM $ 0.0967
-0.82%
$ 9.66 million $ 491,278
Feb 12, 7 PM $ 0.0975
+0.56%
$ 9.74 million $ 476,583
Feb 12, 6 PM $ 0.0969
+0.10%
$ 9.69 million $ 481,025
Feb 12, 5 PM $ 0.0968
+0.33%
$ 9.69 million $ 503,408
Feb 12, 4 PM $ 0.0965
-1.63%
$ 9.65 million $ 500,439
Feb 12, 3 PM $ 0.0981
-0.74%
$ 9.81 million $ 501,730
Feb 12, 2 PM $ 0.0988
-0.33%
$ 9.88 million $ 508,489
Feb 12, 1 PM $ 0.0992
+0.04%
$ 9.91 million $ 521,669
Feb 12, 12 PM $ 0.0991
-2.13%
$ 9.91 million $ 514,366
Feb 12, 11 AM $ 0.101
+1.00%
$ 10.13 million $ 512,468
Feb 12, 10 AM $ 0.1
+0.10%
$ 10.02 million $ 515,823
Feb 12, 9 AM $ 0.1
+0.98%
$ 10.01 million $ 531,888
Feb 12, 8 AM $ 0.0992
+0.03%
$ 9.92 million $ 507,464
Feb 12, 7 AM $ 0.0992
+0.92%
$ 9.92 million $ 502,248
Feb 12, 6 AM $ 0.0981
+1.02%
$ 9.8 million $ 491,858
Feb 12, 5 AM $ 0.0973
-0.10%
$ 9.72 million $ 501,527
Feb 12, 4 AM $ 0.0974
+0.12%
$ 9.73 million $ 495,764
Feb 12, 3 AM $ 0.0973
+0.30%
$ 9.73 million $ 502,612
Feb 12, 2 AM $ 0.097
-0.14%
$ 9.7 million $ 506,677
Feb 12, 1 AM $ 0.0972
+1.07%
$ 9.72 million $ 500,544
Feb 12, 12 AM $ 0.0961
+1.12%
$ 9.63 million $ 515,393
Feb 11, 11 PM $ 0.0951
-0.26%
$ 9.52 million $ 501,920
Feb 11, 10 PM $ 0.0953
-1.11%
$ 9.53 million $ 473,418
Feb 11, 9 PM $ 0.0964
+1.18%
$ 9.64 million $ 480,425
Feb 11, 8 PM $ 0.0953
+0.25%
$ 9.52 million $ 461,688
Feb 11, 7 PM $ 0.0949
+0.18%
$ 9.49 million $ 459,488
Feb 11, 6 PM $ 0.0947
+0.57%
$ 9.47 million $ 455,632
Feb 11, 5 PM $ 0.0942
+0.50%
$ 9.42 million $ 449,121
Feb 11, 4 PM $ 0.0938
-0.09%
$ 9.38 million $ 449,467
Feb 11, 3 PM $ 0.0939
-1.10%
$ 9.39 million $ 458,215
Feb 11, 2 PM $ 0.0949
-0.16%
$ 9.49 million $ 505,124
Feb 11, 1 PM $ 0.095
+0.37%
$ 9.5 million $ 498,016
Feb 11, 12 PM $ 0.0947
+0.62%
$ 9.47 million $ 487,356
Feb 11, 11 AM $ 0.0941
+0.33%
$ 9.43 million $ 484,539
Feb 11, 10 AM $ 0.0938
-0.89%
$ 9.35 million $ 478,873