Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gitcoin Historical Data

GTC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2022 $6.54
+1.18%
$306.92 million $12.66 million
Mar 20, 2022 $6.47
-7.84%
$303.36 million $17.59 million
Mar 19, 2022 $7.03
+17.78%
$329.84 million $42.53 million
Mar 18, 2022 $5.97
+5.69%
$279.92 million $3.92 million
Mar 17, 2022 $5.65
-2.49%
$264.85 million $4.17 million
Mar 16, 2022 $5.8
+8.09%
$271.88 million $7.1 million
Mar 15, 2022 $5.37
-1.25%
$251.81 million $3.8 million
Mar 14, 2022 $5.44
+3.49%
$255.15 million $5.79 million
Mar 13, 2022 $5.26
-1.14%
$246.58 million $5.56 million
Mar 12, 2022 $5.34
-4.33%
$250.51 million $3.17 million
Mar 11, 2022 $5.58
-2.27%
$261.85 million $3.28 million
Mar 10, 2022 $5.71
-9.27%
$267.92 million $6.25 million
Mar 9, 2022 $6.3
+9.96%
$295.43 million $12.18 million
Mar 8, 2022 $5.72
+2.15%
$268.48 million $3.45 million
Mar 7, 2022 $5.61
+0.63%
$262.97 million $4.2 million
Mar 6, 2022 $5.57
-7.95%
$261.17 million $5.81 million
Mar 5, 2022 $6.05
+3.81%
$283.71 million $3.58 million
Mar 4, 2022 $5.82
-8.07%
$272.84 million $4.29 million
Mar 3, 2022 $6.33
-5.06%
$296.79 million $4.26 million
Mar 2, 2022 $6.66
-2.39%
$312.56 million $4.84 million
Mar 1, 2022 $6.82
+0.52%
$320.09 million $7.21 million
Feb 28, 2022 $6.78
+14.58%
$318.2 million $6.08 million
Feb 27, 2022 $5.92
-5.30%
$277.77 million $4.99 million
Feb 26, 2022 $6.26
-0.97%
$293.5 million $6.66 million
Feb 25, 2022 $6.31
+7.32%
$296.23 million $6.33 million
Feb 24, 2022 $5.88
+0.54%
$276.03 million $10.3 million
Feb 23, 2022 $5.85
-6.18%
$274.41 million $5.62 million
Feb 22, 2022 $6.25
+4.80%
$293.06 million $2.33 million
Feb 21, 2022 $5.96
-8.95%
$279.73 million $7.74 million
Feb 20, 2022 $6.56
-6.21%
$307.53 million $5.65 million
Feb 19, 2022 $6.99
+0.88%
$327.86 million $5.09 million
Feb 18, 2022 $6.93
-2.72%
$325.03 million $6.59 million
Feb 17, 2022 $7.1
-13.76%
$332.94 million $12.23 million
Feb 16, 2022 $8.23
+3.48%
$385.97 million $17.01 million
Feb 15, 2022 $7.95
+10.73%
$372.76 million $8.23 million
Feb 14, 2022 $7.17
-1.54%
$336.57 million $9.48 million
Feb 13, 2022 $7.28
-6.40%
$341.37 million $9.35 million
Feb 12, 2022 $7.76
-2.34%
$364.06 million $7.65 million
Feb 11, 2022 $7.91
-6.93%
$371.16 million $12.43 million
Feb 10, 2022 $8.49
-8.86%
$398.24 million $14.07 million
Feb 9, 2022 $9.31
+7.90%
$436.69 million $15.66 million
Feb 8, 2022 $8.63
-4.78%
$404.74 million $9.7 million
Feb 7, 2022 $9.05
+5.39%
$424.43 million $12.18 million
Feb 6, 2022 $8.58
+4.84%
$402.62 million $10.78 million
Feb 5, 2022 $8.18
+2.36%
$383.73 million $10.65 million
Feb 4, 2022 $7.98
+10.07%
$374.34 million $7.84 million
Feb 3, 2022 $7.25
-4.11%
$340.31 million $8.14 million
Feb 2, 2022 $7.57
-6.43%
$354.91 million $19.32 million
Feb 1, 2022 $8.11
+10.57%
$380.54 million $26.03 million
Jan 31, 2022 $7.33
+0.82%
$344.89 million $9.37 million