Gitcoin Historical Data

GTC Page 35
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $ 8.23
-0.93%
$ 391.86 million $ 16.4 million
Aug 20, 2021 $ 8.31
+2.09%
$ 395.55 million $ 16.41 million
Aug 19, 2021 $ 8.14
+6.59%
$ 387.46 million $ 17.71 million
Aug 18, 2021 $ 7.63
-9.10%
$ 363.52 million $ 21.73 million
Aug 17, 2021 $ 8.4
-7.63%
$ 399.93 million $ 24.07 million
Aug 16, 2021 $ 9.09
-1.91%
$ 433.02 million $ 23.51 million
Aug 15, 2021 $ 9.27
+1.99%
$ 441.42 million $ 23.01 million
Aug 14, 2021 $ 9.09
+1.35%
$ 432.81 million $ 24.96 million
Aug 13, 2021 $ 8.97
+5.42%
$ 427.03 million $ 14.12 million
Aug 12, 2021 $ 8.51
-4.89%
$ 405.04 million $ 20.85 million
Aug 11, 2021 $ 8.95
+3.22%
$ 425.08 million $ 26 million
Aug 10, 2021 $ 8.68
-1.13%
$ 411.83 million $ 20.92 million
Aug 8, 2021 $ 8.48
-7.22%
$ 397.51 million $ 22.97 million
Aug 7, 2021 $ 9.14
+3.89%
$ 418.84 million $ 29.9 million
Aug 6, 2021 $ 8.8
+12.25%
$ 392.53 million $ 22.39 million
Aug 5, 2021 $ 7.84
+0.16%
$ 331.27 million $ 14.7 million
Aug 4, 2021 $ 7.48
+1.73%
$ 316.37 million $ 12.91 million
Aug 3, 2021 $ 7.37
-6.25%
$ 306.19 million $ 15.26 million
Aug 2, 2021 $ 7.87
-3.55%
$ 323.21 million $ 19.48 million
Aug 1, 2021 $ 8.17
+13.17%
$ 322.41 million $ 39.22 million
Jul 30, 2021 $ 6.86
+1.02%
$ 269.03 million $ 20.67 million
Jul 29, 2021 $ 6.78
+1.28%
$ 265.83 million $ 16.64 million
Jul 28, 2021 $ 6.69
-0.31%
$ 262.31 million $ 17.34 million
Jul 27, 2021 $ 6.7
-0.36%
$ 262.78 million $ 22.06 million
Jul 26, 2021 $ 6.73
+6.74%
$ 263.93 million $ 31.63 million
Jul 25, 2021 $ 6.31
-5.29%
$ 247.35 million $ 22.05 million
Jul 24, 2021 $ 6.63
+14.33%
$ 260.06 million $ 20.07 million
Jul 23, 2021 $ 5.8
-0.83%
$ 227.36 million $ 15.16 million
Jul 22, 2021 $ 5.85
+1.38%
$ 229.4 million $ 16.53 million
Download