Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gitcoin Historical Data

GTC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2022 $7.28
-0.58%
$342.29 million $15.47 million
Jan 29, 2022 $7.32
+2.99%
$344.27 million $10.25 million
Jan 28, 2022 $7.1
+5.46%
$334 million $10.37 million
Jan 27, 2022 $6.73
-4.11%
$316.54 million $10.26 million
Jan 26, 2022 $7.02
+1.77%
$330.29 million $13.31 million
Jan 25, 2022 $6.9
+3.23%
$324.78 million $11.01 million
Jan 24, 2022 $6.7
-8.44%
$315.08 million $20.89 million
Jan 23, 2022 $7.31
+5.22%
$343.7 million $20.78 million
Jan 22, 2022 $6.92
-12.85%
$325.61 million $32.93 million
Jan 21, 2022 $7.93
-16.50%
$372.88 million $29.79 million
Jan 20, 2022 $9.48
-7.43%
$445.99 million $17.69 million
Jan 19, 2022 $10.27
-9.90%
$483.31 million $20.58 million
Jan 18, 2022 $11.41
-9.29%
$536.54 million $48.95 million
Jan 17, 2022 $12.53
+10.50%
$589.51 million $52.88 million
Jan 16, 2022 $11.33
+1.73%
$533.1 million $9.34 million
Jan 15, 2022 $11.14
+1.60%
$524.03 million $16.3 million
Jan 14, 2022 $10.96
-0.79%
$515.5 million $17.48 million
Jan 13, 2022 $11.05
-7.85%
$519.61 million $22.41 million
Jan 12, 2022 $11.99
+7.20%
$563.86 million $16.59 million
Jan 11, 2022 $11.14
+4.15%
$524.22 million $12.49 million
Jan 10, 2022 $10.7
-5.79%
$503.36 million $15.75 million
Jan 9, 2022 $11.35
+5.58%
$533.68 million $17.02 million
Jan 8, 2022 $10.75
-11.12%
$505.49 million $17.26 million
Jan 7, 2022 $12.07
-7.67%
$567.91 million $20.42 million
Jan 6, 2022 $13.08
-1.88%
$615.12 million $19.7 million
Jan 5, 2022 $13.33
-14.24%
$626.88 million $30.11 million
Jan 4, 2022 $15.5
+12.88%
$729.07 million $9.23 million
Jan 3, 2022 $13.73
-6.80%
$645.84 million $21.49 million
Jan 2, 2022 $14.73
+8.54%
$692.92 million $35.52 million
Jan 1, 2022 $13.57
+6.76%
$638.28 million $28.52 million
Dec 31, 2021 $12.71
-1.79%
$597.89 million $19.78 million
Dec 30, 2021 $12.94
-4.35%
$608.75 million $24.15 million
Dec 29, 2021 $13.53
-7.41%
$636.39 million $56.43 million
Dec 28, 2021 $14.62
+3.05%
$687.54 million $58.13 million
Dec 27, 2021 $14.18
-6.54%
$667.12 million $33.86 million
Dec 26, 2021 $15.18
-6.29%
$713.88 million $47.9 million
Dec 25, 2021 $16.17
+3.86%
$760.56 million $187.17 million
Dec 24, 2021 $15.57
+31.06%
$732.26 million $99.01 million
Dec 23, 2021 $11.88
+11.58%
$558.67 million $53.13 million
Dec 22, 2021 $10.64
+11.64%
$500.57 million $165.56 million
Dec 21, 2021 $9.53
+6.03%
$448.37 million $12.34 million
Dec 20, 2021 $8.99
-2.44%
$422.86 million $13.89 million
Dec 19, 2021 $9.21
-6.80%
$433.45 million $12.28 million
Dec 18, 2021 $9.89
-3.34%
$465.07 million $16.33 million
Dec 17, 2021 $10.23
+2.77%
$481.13 million $43.14 million
Dec 16, 2021 $9.9
+6.81%
$465.81 million $30.9 million
Dec 15, 2021 $9.27
+2.35%
$436.01 million $15.78 million
Dec 14, 2021 $9.05
+1.91%
$425.88 million $17.38 million
Dec 13, 2021 $8.88
-15.30%
$417.9 million $16.59 million
Dec 12, 2021 $10.49
+0.52%
$493.42 million $14.23 million