Gitcoin Historical Data

GTC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0777
-0.78%
$ 7.77 million $ 1.13 million
Mar 29, 2 PM $ 0.0783
-0.49%
$ 7.83 million $ 1.21 million
Mar 29, 1 PM $ 0.0787
+0.67%
$ 7.87 million $ 1.2 million
Mar 29, 12 PM $ 0.0782
-0.27%
$ 7.82 million $ 1.21 million
Mar 29, 11 AM $ 0.0784
-0.53%
$ 7.84 million $ 1.22 million
Mar 29, 10 AM $ 0.0788
-0.09%
$ 7.88 million $ 1.24 million
Mar 29, 9 AM $ 0.0789
+0.71%
$ 7.89 million $ 1.2 million
Mar 29, 8 AM $ 0.0783
-0.38%
$ 7.83 million $ 1.23 million
Mar 29, 7 AM $ 0.0786
-0.75%
$ 7.86 million $ 1.23 million
Mar 29, 6 AM $ 0.0792
+0.17%
$ 7.92 million $ 1.16 million
Mar 29, 5 AM $ 0.0791
-0.65%
$ 7.91 million $ 1.15 million
Mar 29, 4 AM $ 0.0796
+0.48%
$ 7.96 million $ 1.12 million
Mar 29, 3 AM $ 0.0792
-0.10%
$ 7.92 million $ 1.06 million
Mar 29, 2 AM $ 0.0793
-0.41%
$ 7.93 million $ 1.03 million
Mar 29, 1 AM $ 0.0796
+0.13%
$ 7.96 million $ 1.02 million
Mar 29, 12 AM $ 0.0795
-0.10%
$ 7.95 million $ 1 million
Mar 28, 11 PM $ 0.0796
+1.64%
$ 7.96 million $ 971,779
Mar 28, 10 PM $ 0.0783
-0.50%
$ 7.83 million $ 856,028
Mar 28, 9 PM $ 0.0787
+3.07%
$ 7.87 million $ 789,116
Mar 28, 8 PM $ 0.0764
+0.03%
$ 7.63 million $ 732,868
Mar 28, 7 PM $ 0.0763
-0.10%
$ 7.63 million $ 725,515
Mar 28, 6 PM $ 0.0764
-0.34%
$ 7.64 million $ 734,032
Mar 28, 5 PM $ 0.0767
+0.52%
$ 7.67 million $ 742,468
Mar 28, 4 PM $ 0.0763
+0.18%
$ 7.63 million $ 842,515
Mar 28, 3 PM $ 0.0761
-0.67%
$ 7.61 million $ 804,096
Mar 28, 2 PM $ 0.0767
-0.25%
$ 7.66 million $ 822,419
Mar 28, 1 PM $ 0.0768
+0.54%
$ 7.68 million $ 848,059
Mar 28, 12 PM $ 0.0764
+0.08%
$ 7.64 million $ 867,568
Mar 28, 11 AM $ 0.0764
+1.28%
$ 7.64 million $ 870,385
Mar 28, 10 AM $ 0.0754
-1.28%
$ 7.54 million $ 850,646
Mar 28, 9 AM $ 0.0764
-0.97%
$ 7.64 million $ 869,947
Mar 28, 8 AM $ 0.0771
+0.24%
$ 7.71 million $ 919,222
Mar 28, 7 AM $ 0.077
-0.19%
$ 7.69 million $ 970,056
Mar 28, 6 AM $ 0.0771
+0.11%
$ 7.71 million $ 956,008
Mar 28, 5 AM $ 0.077
+0.26%
$ 7.7 million $ 968,734
Mar 28, 4 AM $ 0.0768
-0.07%
$ 7.68 million $ 1.46 million
Mar 28, 3 AM $ 0.0769
+0.18%
$ 7.69 million $ 1.46 million
Mar 28, 2 AM $ 0.0767
-0.15%
$ 7.67 million $ 1.49 million
Mar 28, 1 AM $ 0.0768
-0.83%
$ 7.68 million $ 1.49 million
Mar 28, 12 AM $ 0.0775
-1.46%
$ 7.75 million $ 1.51 million
Mar 27, 11 PM $ 0.0786
-0.29%
$ 7.86 million $ 1.53 million
Mar 27, 10 PM $ 0.0789
+0.78%
$ 7.89 million $ 1.56 million
Mar 27, 9 PM $ 0.0783
-0.23%
$ 7.82 million $ 1.61 million
Mar 27, 8 PM $ 0.0784
-0.99%
$ 7.84 million $ 1.65 million
Mar 27, 7 PM $ 0.0792
-1.33%
$ 7.92 million $ 1.63 million
Mar 27, 6 PM $ 0.0803
-0.42%
$ 8.03 million $ 1.63 million
Mar 27, 5 PM $ 0.0806
-2.40%
$ 8.06 million $ 1.66 million
Mar 27, 4 PM $ 0.0826
+0.49%
$ 8.26 million $ 1.54 million
Mar 27, 3 PM $ 0.0822
-0.07%
$ 8.22 million $ 1.55 million
Mar 27, 2 PM $ 0.0823
+0.06%
$ 8.23 million $ 1.71 million