Gitcoin Historical Data

GTC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0955
-0.93%
$ 9.55 million $ 1.01 million
Feb 7, 9 AM $ 0.0964
-0.79%
$ 9.64 million $ 1.01 million
Feb 7, 8 AM $ 0.0972
+0.49%
$ 9.72 million $ 985,096
Feb 7, 7 AM $ 0.0968
-2.33%
$ 9.68 million $ 975,209
Feb 7, 6 AM $ 0.0991
-1.21%
$ 9.9 million $ 921,409
Feb 7, 5 AM $ 0.1
+0.07%
$ 10.03 million $ 738,816
Feb 7, 4 AM $ 0.1
-0.18%
$ 10.02 million $ 757,695
Feb 7, 3 AM $ 0.1
+0.34%
$ 10.04 million $ 774,971
Feb 7, 2 AM $ 0.1
+0.44%
$ 10 million $ 812,917
Feb 7, 1 AM $ 0.0996
-0.07%
$ 9.96 million $ 854,185
Feb 7, 12 AM $ 0.0997
-1.04%
$ 9.97 million $ 932,611
Feb 6, 11 PM $ 0.101
-0.41%
$ 10.07 million $ 1.21 million
Feb 6, 10 PM $ 0.101
+0.63%
$ 10.11 million $ 1.24 million
Feb 6, 9 PM $ 0.101
+0.42%
$ 10.05 million $ 1.26 million
Feb 6, 8 PM $ 0.1
-0.11%
$ 10.01 million $ 1.38 million
Feb 6, 7 PM $ 0.1
-0.13%
$ 10.02 million $ 1.47 million
Feb 6, 6 PM $ 0.1
-0.91%
$ 10.04 million $ 1.48 million
Feb 6, 5 PM $ 0.101
+0.61%
$ 10.12 million $ 1.47 million
Feb 6, 4 PM $ 0.101
+2.38%
$ 10.04 million $ 1.5 million
Feb 6, 3 PM $ 0.0983
+0.66%
$ 9.83 million $ 1.56 million
Feb 6, 2 PM $ 0.0977
+2.48%
$ 9.77 million $ 1.91 million
Feb 6, 1 PM $ 0.0953
+0.75%
$ 9.53 million $ 1.88 million
Feb 6, 12 PM $ 0.0946
+0.05%
$ 9.46 million $ 1.87 million
Feb 6, 11 AM $ 0.0946
+1.36%
$ 9.42 million $ 1.93 million
Feb 6, 10 AM $ 0.0933
-0.12%
$ 9.32 million $ 1.96 million
Feb 6, 9 AM $ 0.0934
+2.27%
$ 9.34 million $ 1.96 million
Feb 6, 8 AM $ 0.0913
-0.96%
$ 9.13 million $ 1.93 million
Feb 6, 7 AM $ 0.0922
+0.11%
$ 9.22 million $ 1.93 million
Feb 6, 6 AM $ 0.0921
-1.06%
$ 9.21 million $ 1.91 million
Feb 6, 5 AM $ 0.0931
+1.73%
$ 9.31 million $ 1.91 million
Feb 6, 4 AM $ 0.0912
+0.87%
$ 9.12 million $ 1.98 million
Feb 6, 3 AM $ 0.0902
+0.68%
$ 9.02 million $ 1.98 million
Feb 6, 2 AM $ 0.0896
-1.59%
$ 8.96 million $ 1.93 million
Feb 6, 1 AM $ 0.091
+2.07%
$ 9.1 million $ 1.9 million
Feb 6, 12 AM $ 0.0892
-0.29%
$ 8.92 million $ 1.81 million
Feb 5, 11 PM $ 0.0895
-2.14%
$ 8.94 million $ 1.51 million
Feb 5, 10 PM $ 0.0914
+0.88%
$ 9.14 million $ 1.49 million
Feb 5, 9 PM $ 0.0906
+1.12%
$ 9.05 million $ 1.47 million
Feb 5, 8 PM $ 0.0896
-4.34%
$ 8.96 million $ 1.34 million
Feb 5, 7 PM $ 0.0937
+0.04%
$ 9.37 million $ 1.25 million
Feb 5, 6 PM $ 0.0936
-1.37%
$ 9.33 million $ 1.27 million
Feb 5, 5 PM $ 0.0949
-2.33%
$ 9.49 million $ 1.34 million
Feb 5, 4 PM $ 0.0972
+2.29%
$ 9.72 million $ 1.36 million
Feb 5, 3 PM $ 0.095
-5.75%
$ 9.5 million $ 1.34 million
Feb 5, 2 PM $ 0.101
+1.51%
$ 10.07 million $ 1.04 million
Feb 5, 1 PM $ 0.0993
+0.53%
$ 9.93 million $ 1.03 million
Feb 5, 12 PM $ 0.0987
-0.56%
$ 9.87 million $ 1.02 million
Feb 5, 11 AM $ 0.0993
-1.53%
$ 9.93 million $ 974,263
Feb 5, 10 AM $ 0.101
-2.72%
$ 10.08 million $ 922,036
Feb 5, 9 AM $ 0.104
+0.27%
$ 10.36 million $ 915,031