Gitcoin Historical Data

GTC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.101
-2.72%
$ 10.08 million $ 922,036
Feb 5, 9 AM $ 0.104
+0.27%
$ 10.36 million $ 915,031
Feb 5, 8 AM $ 0.103
+0.45%
$ 10.32 million $ 917,364
Feb 5, 7 AM $ 0.103
+0.42%
$ 10.27 million $ 926,045
Feb 5, 6 AM $ 0.102
-0.78%
$ 10.23 million $ 945,672
Feb 5, 5 AM $ 0.103
+0.58%
$ 10.31 million $ 973,273
Feb 5, 4 AM $ 0.103
-0.74%
$ 10.25 million $ 883,339
Feb 5, 3 AM $ 0.103
-0.03%
$ 10.34 million $ 851,797
Feb 5, 2 AM $ 0.103
-0.68%
$ 10.35 million $ 857,902
Feb 5, 1 AM $ 0.104
-0.17%
$ 10.42 million $ 848,548
Feb 5, 12 AM $ 0.104
-0.11%
$ 10.44 million $ 852,308
Feb 4, 11 PM $ 0.104
+0.56%
$ 10.44 million $ 855,132
Feb 4, 10 PM $ 0.104
+0.60%
$ 10.37 million $ 838,861
Feb 4, 9 PM $ 0.103
-0.97%
$ 10.31 million $ 871,511
Feb 4, 8 PM $ 0.104
-0.27%
$ 10.41 million $ 909,710
Feb 4, 7 PM $ 0.104
+1.31%
$ 10.44 million $ 1.01 million
Feb 4, 6 PM $ 0.103
+2.05%
$ 10.31 million $ 1.02 million
Feb 4, 5 PM $ 0.101
-0.63%
$ 10.09 million $ 940,663
Feb 4, 4 PM $ 0.102
-1.42%
$ 10.18 million $ 880,719
Feb 4, 3 PM $ 0.103
-1.25%
$ 10.33 million $ 833,409
Feb 4, 2 PM $ 0.105
-1.24%
$ 10.47 million $ 853,928
Feb 4, 1 PM $ 0.106
-0.89%
$ 10.59 million $ 846,941
Feb 4, 12 PM $ 0.107
-0.32%
$ 10.69 million $ 849,100
Feb 4, 11 AM $ 0.107
-0.19%
$ 10.72 million $ 881,824
Feb 4, 10 AM $ 0.107
-0.09%
$ 10.74 million $ 963,227
Feb 4, 9 AM $ 0.108
-1.21%
$ 10.77 million $ 975,234
Feb 4, 8 AM $ 0.109
-0.48%
$ 10.88 million $ 980,125
Feb 4, 7 AM $ 0.109
+0.23%
$ 10.94 million $ 1 million
Feb 4, 6 AM $ 0.109
+0.29%
$ 10.91 million $ 988,683
Feb 4, 5 AM $ 0.109
-0.36%
$ 10.91 million $ 973,832
Feb 4, 4 AM $ 0.109
+0.09%
$ 10.93 million $ 996,745
Feb 4, 3 AM $ 0.109
+0.40%
$ 10.91 million $ 1.01 million
Feb 4, 2 AM $ 0.109
+0.10%
$ 10.87 million $ 1.02 million
Feb 4, 1 AM $ 0.109
+0.12%
$ 10.85 million $ 1.01 million
Feb 4, 12 AM $ 0.108
+1.00%
$ 10.84 million $ 1.03 million
Feb 3, 11 PM $ 0.107
-0.82%
$ 10.73 million $ 1.04 million
Feb 3, 10 PM $ 0.108
-1.11%
$ 10.82 million $ 1.04 million
Feb 3, 9 PM $ 0.109
-1.48%
$ 10.94 million $ 1.01 million
Feb 3, 8 PM $ 0.111
+2.59%
$ 11.11 million $ 973,728
Feb 3, 7 PM $ 0.108
+3.47%
$ 10.83 million $ 890,542
Feb 3, 6 PM $ 0.105
-2.55%
$ 10.46 million $ 829,557
Feb 3, 5 PM $ 0.107
-0.98%
$ 10.74 million $ 832,855
Feb 3, 4 PM $ 0.108
-1.35%
$ 10.84 million $ 823,213
Feb 3, 3 PM $ 0.11
+1.35%
$ 10.99 million $ 819,223
Feb 3, 2 PM $ 0.108
-1.19%
$ 10.85 million $ 834,685
Feb 3, 1 PM $ 0.11
-0.69%
$ 10.98 million $ 843,022
Feb 3, 12 PM $ 0.111
+0.15%
$ 11.05 million $ 834,467
Feb 3, 11 AM $ 0.11
-0.29%
$ 11.02 million $ 790,967
Feb 3, 10 AM $ 0.111
+0.03%
$ 11.07 million $ 698,472
Feb 3, 9 AM $ 0.111
-0.96%
$ 11.07 million $ 692,724