Gitcoin Historical Data

GTC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0823
+1.15%
$ 8.23 million $ 715,612
Mar 23, 12 PM $ 0.0814
+0.23%
$ 8.13 million $ 733,901
Mar 23, 11 AM $ 0.0812
+1.93%
$ 8.12 million $ 818,098
Mar 23, 10 AM $ 0.0796
-1.20%
$ 7.96 million $ 770,818
Mar 23, 9 AM $ 0.0806
+0.05%
$ 8.06 million $ 1.15 million
Mar 23, 8 AM $ 0.0806
-0.13%
$ 8.06 million $ 1.41 million
Mar 23, 7 AM $ 0.0807
+0.47%
$ 8.07 million $ 1.41 million
Mar 23, 6 AM $ 0.0803
-1.34%
$ 8.03 million $ 1.42 million
Mar 23, 5 AM $ 0.0814
+0.23%
$ 8.14 million $ 1.41 million
Mar 23, 4 AM $ 0.0812
+0.11%
$ 8.12 million $ 1.44 million
Mar 23, 3 AM $ 0.0811
+0.01%
$ 8.11 million $ 1.45 million
Mar 23, 2 AM $ 0.0811
+0.96%
$ 8.11 million $ 1.47 million
Mar 23, 1 AM $ 0.0803
-0.53%
$ 8.03 million $ 1.48 million
Mar 23, 12 AM $ 0.0808
+0.02%
$ 8.08 million $ 1.48 million
Mar 22, 11 PM $ 0.0808
-0.13%
$ 8.08 million $ 1.49 million
Mar 22, 10 PM $ 0.0809
-0.41%
$ 8.09 million $ 1.6 million
Mar 22, 9 PM $ 0.0812
-1.48%
$ 8.12 million $ 1.58 million
Mar 22, 8 PM $ 0.0824
-0.07%
$ 8.24 million $ 1.55 million
Mar 22, 7 PM $ 0.0825
+0.03%
$ 8.25 million $ 1.55 million
Mar 22, 6 PM $ 0.0825
-0.10%
$ 8.24 million $ 1.56 million
Mar 22, 5 PM $ 0.0825
-1.39%
$ 8.25 million $ 1.55 million
Mar 22, 4 PM $ 0.0837
-0.48%
$ 8.37 million $ 1.52 million
Mar 22, 3 PM $ 0.0841
-0.09%
$ 8.41 million $ 1.53 million
Mar 22, 2 PM $ 0.0842
-0.30%
$ 8.42 million $ 2.11 million
Mar 22, 1 PM $ 0.0844
-0.13%
$ 8.44 million $ 2.13 million
Mar 22, 12 PM $ 0.0845
+1.08%
$ 8.45 million $ 2.1 million
Mar 22, 11 AM $ 0.0836
-0.96%
$ 8.36 million $ 2.02 million
Mar 22, 10 AM $ 0.0844
-4.97%
$ 8.44 million $ 1.99 million
Mar 22, 9 AM $ 0.0889
+6.64%
$ 8.89 million $ 1.28 million
Mar 22, 8 AM $ 0.0833
+1.22%
$ 8.33 million $ 889,337
Mar 22, 7 AM $ 0.0823
+0.35%
$ 8.23 million $ 866,653
Mar 22, 6 AM $ 0.082
-0.29%
$ 8.2 million $ 868,019
Mar 22, 5 AM $ 0.0823
+1.82%
$ 8.23 million $ 914,660
Mar 22, 4 AM $ 0.0808
+0.97%
$ 8.08 million $ 885,709
Mar 22, 3 AM $ 0.08
-0.38%
$ 8 million $ 847,837
Mar 22, 2 AM $ 0.0803
+1.30%
$ 8.03 million $ 836,756
Mar 22, 1 AM $ 0.0793
-0.21%
$ 7.93 million $ 842,958
Mar 22, 12 AM $ 0.0795
+0.60%
$ 7.95 million $ 961,838
Mar 21, 11 PM $ 0.079
-4.21%
$ 7.9 million $ 958,158
Mar 21, 10 PM $ 0.0825
+0.11%
$ 8.25 million $ 863,741
Mar 21, 9 PM $ 0.0824
+0.04%
$ 8.24 million $ 966,073
Mar 21, 8 PM $ 0.0823
-0.45%
$ 8.23 million $ 965,111
Mar 21, 7 PM $ 0.0827
-0.61%
$ 8.27 million $ 966,499
Mar 21, 6 PM $ 0.0832
+0.32%
$ 8.32 million $ 961,765
Mar 21, 5 PM $ 0.083
-0.08%
$ 8.29 million $ 967,585
Mar 21, 4 PM $ 0.083
+0.26%
$ 8.3 million $ 964,195
Mar 21, 3 PM $ 0.0828
-0.42%
$ 8.28 million $ 943,223
Mar 21, 2 PM $ 0.0832
-0.06%
$ 8.31 million $ 1.1 million
Mar 21, 1 PM $ 0.0832
+0.09%
$ 8.32 million $ 1.08 million
Mar 21, 12 PM $ 0.0831
+0.53%
$ 8.31 million $ 1.07 million