Gitcoin Historical Data

GTC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.111
+0.03%
$ 11.07 million $ 698,472
Feb 3, 9 AM $ 0.111
-0.96%
$ 11.07 million $ 692,724
Feb 3, 8 AM $ 0.112
-0.48%
$ 11.17 million $ 697,889
Feb 3, 7 AM $ 0.112
+0.76%
$ 11.22 million $ 720,837
Feb 3, 6 AM $ 0.111
-0.03%
$ 11.14 million $ 769,568
Feb 3, 5 AM $ 0.111
-0.77%
$ 11.15 million $ 826,763
Feb 3, 4 AM $ 0.112
+1.02%
$ 11.23 million $ 805,911
Feb 3, 3 AM $ 0.111
+0.62%
$ 11.11 million $ 834,596
Feb 3, 2 AM $ 0.11
-0.73%
$ 11.05 million $ 908,171
Feb 3, 1 AM $ 0.111
-0.02%
$ 11.13 million $ 929,204
Feb 3, 12 AM $ 0.111
+0.18%
$ 11.13 million $ 946,633
Feb 2, 11 PM $ 0.111
-0.10%
$ 11.13 million $ 974,320
Feb 2, 10 PM $ 0.111
-0.35%
$ 11.12 million $ 1.12 million
Feb 2, 9 PM $ 0.112
+0.11%
$ 11.16 million $ 1.14 million
Feb 2, 8 PM $ 0.111
-0.21%
$ 11.15 million $ 1.14 million
Feb 2, 7 PM $ 0.112
-0.83%
$ 11.17 million $ 1.14 million
Feb 2, 6 PM $ 0.113
+0.21%
$ 11.26 million $ 1.12 million
Feb 2, 5 PM $ 0.112
-0.74%
$ 11.24 million $ 1.12 million
Feb 2, 4 PM $ 0.113
+0.16%
$ 11.33 million $ 1.13 million
Feb 2, 3 PM $ 0.113
+1.75%
$ 11.31 million $ 1.14 million
Feb 2, 2 PM $ 0.111
+1.29%
$ 11.11 million $ 1.2 million
Feb 2, 1 PM $ 0.11
+0.45%
$ 10.97 million $ 1.17 million
Feb 2, 12 PM $ 0.109
+0.00%
$ 10.92 million $ 1.18 million
Feb 2, 11 AM $ 0.109
+0.10%
$ 10.92 million $ 1.21 million
Feb 2, 10 AM $ 0.109
+0.23%
$ 10.91 million $ 1.25 million
Feb 2, 9 AM $ 0.109
-0.27%
$ 10.89 million $ 1.28 million
Feb 2, 8 AM $ 0.109
+2.48%
$ 10.9 million $ 1.27 million
Feb 2, 7 AM $ 0.107
+0.48%
$ 10.68 million $ 1.22 million
Feb 2, 6 AM $ 0.106
+1.45%
$ 10.6 million $ 1.16 million
Feb 2, 5 AM $ 0.105
-1.98%
$ 10.45 million $ 1.08 million
Feb 2, 4 AM $ 0.107
+0.52%
$ 10.66 million $ 1.09 million
Feb 2, 3 AM $ 0.106
+0.20%
$ 10.6 million $ 1.06 million
Feb 2, 2 AM $ 0.106
-0.47%
$ 10.58 million $ 949,923
Feb 2, 1 AM $ 0.106
-0.09%
$ 10.63 million $ 941,329
Feb 2, 12 AM $ 0.106
+1.93%
$ 10.64 million $ 940,112
Feb 1, 11 PM $ 0.104
-1.25%
$ 10.45 million $ 927,083
Feb 1, 10 PM $ 0.106
+0.61%
$ 10.58 million $ 802,609
Feb 1, 9 PM $ 0.105
-1.01%
$ 10.51 million $ 790,727
Feb 1, 8 PM $ 0.106
+0.30%
$ 10.62 million $ 790,134
Feb 1, 7 PM $ 0.106
-0.96%
$ 10.59 million $ 813,047
Feb 1, 6 PM $ 0.107
+1.24%
$ 10.69 million $ 875,680
Feb 1, 5 PM $ 0.106
+0.18%
$ 10.54 million $ 976,775
Feb 1, 4 PM $ 0.105
-1.29%
$ 10.54 million $ 1.12 million
Feb 1, 3 PM $ 0.107
-1.19%
$ 10.68 million $ 1.18 million
Feb 1, 2 PM $ 0.108
-0.97%
$ 10.81 million $ 1.18 million
Feb 1, 1 PM $ 0.109
+0.60%
$ 10.91 million $ 1.32 million
Feb 1, 12 PM $ 0.108
-1.14%
$ 10.85 million $ 1.31 million
Feb 1, 11 AM $ 0.11
-0.01%
$ 10.97 million $ 1.34 million
Feb 1, 10 AM $ 0.11
-1.00%
$ 10.97 million $ 1.31 million
Feb 1, 9 AM $ 0.111
+0.33%
$ 11.06 million $ 1.28 million