Gitcoin Historical Data

GTC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.111
+0.33%
$ 11.06 million $ 1.28 million
Feb 1, 8 AM $ 0.11
+0.02%
$ 11.04 million $ 1.28 million
Feb 1, 7 AM $ 0.11
+1.19%
$ 11.04 million $ 1.31 million
Feb 1, 6 AM $ 0.109
+0.72%
$ 10.91 million $ 1.33 million
Feb 1, 5 AM $ 0.108
-0.74%
$ 10.83 million $ 1.35 million
Feb 1, 4 AM $ 0.109
+1.34%
$ 10.91 million $ 1.35 million
Feb 1, 3 AM $ 0.108
-0.29%
$ 10.77 million $ 1.34 million
Feb 1, 2 AM $ 0.108
+1.53%
$ 10.8 million $ 1.36 million
Feb 1, 1 AM $ 0.106
-0.61%
$ 10.64 million $ 1.36 million
Feb 1, 12 AM $ 0.107
+0.73%
$ 10.7 million $ 1.39 million
Jan 31, 11 PM $ 0.106
+1.99%
$ 10.62 million $ 1.35 million
Jan 31, 10 PM $ 0.104
-0.06%
$ 10.42 million $ 1.31 million
Jan 31, 9 PM $ 0.104
+2.22%
$ 10.42 million $ 1.32 million
Jan 31, 8 PM $ 0.102
+1.40%
$ 10.17 million $ 1.32 million
Jan 31, 7 PM $ 0.101
+0.18%
$ 10.05 million $ 1.32 million
Jan 31, 6 PM $ 0.1
-0.98%
$ 10.03 million $ 1.3 million
Jan 31, 5 PM $ 0.101
-4.43%
$ 10.16 million $ 1.28 million
Jan 31, 4 PM $ 0.106
-2.44%
$ 10.61 million $ 1.15 million
Jan 31, 3 PM $ 0.109
+0.34%
$ 10.87 million $ 1.14 million
Jan 31, 2 PM $ 0.108
-5.18%
$ 10.83 million $ 1.12 million
Jan 31, 1 PM $ 0.114
-1.00%
$ 11.45 million $ 994,375
Jan 31, 12 PM $ 0.115
-0.94%
$ 11.54 million $ 995,387
Jan 31, 11 AM $ 0.117
-0.06%
$ 11.65 million $ 949,899
Jan 31, 10 AM $ 0.117
+0.33%
$ 11.66 million $ 948,426
Jan 31, 9 AM $ 0.116
+0.00%
$ 11.62 million $ 953,296
Jan 31, 8 AM $ 0.116
-1.71%
$ 11.62 million $ 953,653
Jan 31, 7 AM $ 0.118
-0.52%
$ 11.82 million $ 918,121
Jan 31, 6 AM $ 0.119
-0.88%
$ 11.88 million $ 928,872
Jan 31, 5 AM $ 0.12
+0.40%
$ 11.99 million $ 949,505
Jan 31, 4 AM $ 0.119
-0.24%
$ 11.94 million $ 941,538
Jan 31, 3 AM $ 0.12
+0.15%
$ 11.96 million $ 935,060
Jan 31, 2 AM $ 0.12
+1.39%
$ 11.95 million $ 969,191
Jan 31, 1 AM $ 0.118
+0.13%
$ 11.81 million $ 1.14 million
Jan 31, 12 AM $ 0.118
+0.15%
$ 11.77 million $ 1.2 million
Jan 30, 11 PM $ 0.118
+0.05%
$ 11.75 million $ 1.2 million
Jan 30, 10 PM $ 0.117
+0.30%
$ 11.75 million $ 1.22 million
Jan 30, 9 PM $ 0.117
+0.32%
$ 11.71 million $ 1.21 million
Jan 30, 8 PM $ 0.117
-2.42%
$ 11.67 million $ 1.21 million
Jan 30, 7 PM $ 0.12
+0.90%
$ 11.96 million $ 1.22 million
Jan 30, 6 PM $ 0.119
+1.15%
$ 11.86 million $ 1.21 million
Jan 30, 5 PM $ 0.117
+0.55%
$ 11.74 million $ 1.11 million
Jan 30, 4 PM $ 0.117
+0.65%
$ 11.68 million $ 1.12 million
Jan 30, 3 PM $ 0.116
+0.50%
$ 11.6 million $ 1.08 million
Jan 30, 2 PM $ 0.115
+0.73%
$ 11.55 million $ 1.2 million
Jan 30, 1 PM $ 0.115
-0.40%
$ 11.46 million $ 1.2 million
Jan 30, 12 PM $ 0.115
-0.28%
$ 11.51 million $ 1.19 million
Jan 30, 11 AM $ 0.115
+0.74%
$ 11.52 million $ 1.2 million
Jan 30, 10 AM $ 0.115
+0.09%
$ 11.46 million $ 1.2 million
Jan 30, 9 AM $ 0.114
-0.35%
$ 11.45 million $ 1.18 million
Jan 30, 8 AM $ 0.115
-0.13%
$ 11.49 million $ 1.2 million