Gitcoin Historical Data

GTC Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0932
-0.90%
$ 9.32 million $ 2.67 million
May 31, 8 PM $ 0.0941
+1.76%
$ 9.4 million $ 2.64 million
May 31, 7 PM $ 0.0924
-0.07%
$ 9.24 million $ 2.55 million
May 31, 6 PM $ 0.0925
-0.83%
$ 9.25 million $ 2.48 million
May 31, 5 PM $ 0.0933
+0.73%
$ 9.32 million $ 2.52 million
May 31, 4 PM $ 0.0926
-0.98%
$ 9.26 million $ 2.49 million
May 31, 3 PM $ 0.0935
+0.24%
$ 9.35 million $ 2.56 million
May 31, 2 PM $ 0.0933
-1.21%
$ 9.32 million $ 2.84 million
May 31, 1 PM $ 0.0944
-0.12%
$ 9.44 million $ 2.85 million
May 31, 12 PM $ 0.0945
-1.02%
$ 9.45 million $ 2.85 million
May 31, 11 AM $ 0.0955
+0.82%
$ 9.54 million $ 2.91 million
May 31, 10 AM $ 0.0947
+0.62%
$ 9.47 million $ 2.78 million
May 31, 9 AM $ 0.0941
-0.70%
$ 9.41 million $ 2.72 million
May 31, 8 AM $ 0.0948
+0.48%
$ 9.48 million $ 2.75 million
May 31, 7 AM $ 0.0943
+0.08%
$ 9.43 million $ 2.76 million
May 31, 6 AM $ 0.0942
-0.34%
$ 9.42 million $ 2.8 million
May 31, 5 AM $ 0.0945
-0.98%
$ 9.45 million $ 2.76 million
May 31, 4 AM $ 0.0955
+0.19%
$ 9.55 million $ 2.79 million
May 31, 3 AM $ 0.0953
+0.16%
$ 9.53 million $ 2.85 million
May 31, 2 AM $ 0.0952
+0.91%
$ 9.52 million $ 2.87 million
May 31, 1 AM $ 0.0943
-1.08%
$ 9.43 million $ 2.79 million
May 31, 12 AM $ 0.0954
+2.40%
$ 9.54 million $ 2.92 million
May 30, 11 PM $ 0.0931
-1.41%
$ 9.31 million $ 2.93 million
May 30, 10 PM $ 0.0945
-0.96%
$ 9.45 million $ 3.01 million
May 30, 9 PM $ 0.0954
+0.03%
$ 9.54 million $ 3 million
May 30, 8 PM $ 0.0954
+0.32%
$ 9.54 million $ 3.12 million
May 30, 7 PM $ 0.0952
-0.22%
$ 9.51 million $ 3.21 million
May 30, 6 PM $ 0.0954
+0.25%
$ 9.54 million $ 3.35 million
May 30, 5 PM $ 0.0951
-1.49%
$ 9.51 million $ 3.3 million
May 30, 4 PM $ 0.0966
+0.36%
$ 9.66 million $ 3.34 million
May 30, 3 PM $ 0.0962
-2.35%
$ 9.62 million $ 3.31 million
May 30, 2 PM $ 0.0985
+1.24%
$ 9.85 million $ 3.5 million
May 30, 1 PM $ 0.0974
+1.68%
$ 9.73 million $ 3.34 million
May 30, 12 PM $ 0.0958
+0.76%
$ 9.57 million $ 3.43 million
May 30, 11 AM $ 0.095
-0.21%
$ 9.5 million $ 3.43 million
May 30, 10 AM $ 0.0952
-0.91%
$ 9.52 million $ 3.46 million
May 30, 9 AM $ 0.0961
-0.07%
$ 9.61 million $ 3.44 million
May 30, 8 AM $ 0.0962
+0.96%
$ 9.62 million $ 3.43 million
May 30, 7 AM $ 0.0953
-0.12%
$ 9.52 million $ 3.39 million
May 30, 6 AM $ 0.0954
-0.18%
$ 9.54 million $ 3.34 million
May 30, 5 AM $ 0.0955
+0.42%
$ 9.55 million $ 3.32 million
May 30, 4 AM $ 0.0951
+0.76%
$ 9.51 million $ 3.25 million
May 30, 3 AM $ 0.0944
-1.21%
$ 9.44 million $ 3.17 million
May 30, 2 AM $ 0.0955
+1.50%
$ 9.55 million $ 3.12 million
May 30, 1 AM $ 0.0941
+0.74%
$ 9.41 million $ 3.08 million
May 30, 12 AM $ 0.0934
+0.87%
$ 9.34 million $ 2.98 million
May 29, 11 PM $ 0.0927
-0.88%
$ 9.27 million $ 2.88 million
May 29, 10 PM $ 0.0935
+0.83%
$ 9.35 million $ 2.88 million
May 29, 9 PM $ 0.0927
-0.80%
$ 9.27 million $ 2.88 million
May 29, 8 PM $ 0.0935
+0.04%
$ 9.35 million $ 2.76 million