Gitcoin Historical Data

GTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.0675
-0.13%
$ 6.74 million $ 2.83 million
Jul 19, 11 AM $ 0.0676
-0.12%
$ 6.75 million $ 2.95 million
Jul 19, 10 AM $ 0.0676
+0.24%
$ 6.76 million $ 2.94 million
Jul 19, 9 AM $ 0.0675
-0.02%
$ 6.74 million $ 2.95 million
Jul 19, 8 AM $ 0.0675
+0.03%
$ 6.74 million $ 2.93 million
Jul 19, 7 AM $ 0.0675
-0.09%
$ 6.74 million $ 2.88 million
Jul 19, 6 AM $ 0.0675
+0.14%
$ 6.75 million $ 2.77 million
Jul 19, 5 AM $ 0.0674
-0.14%
$ 6.74 million $ 2.75 million
Jul 19, 4 AM $ 0.0675
+0.04%
$ 6.75 million $ 2.8 million
Jul 19, 3 AM $ 0.0675
-0.16%
$ 6.74 million $ 2.79 million
Jul 19, 2 AM $ 0.0676
+1.76%
$ 6.76 million $ 2.86 million
Jul 19, 1 AM $ 0.0665
+0.20%
$ 6.64 million $ 2.86 million
Jul 19, 12 AM $ 0.0663
-0.23%
$ 6.63 million $ 2.86 million
Jul 18, 11 PM $ 0.0665
+0.03%
$ 6.64 million $ 2.87 million
Jul 18, 10 PM $ 0.0665
-0.17%
$ 6.64 million $ 2.9 million
Jul 18, 9 PM $ 0.0666
+0.22%
$ 6.65 million $ 2.91 million
Jul 18, 8 PM $ 0.0664
-0.04%
$ 6.64 million $ 3.03 million
Jul 18, 7 PM $ 0.0664
-0.20%
$ 6.64 million $ 3.05 million
Jul 18, 6 PM $ 0.0666
+0.08%
$ 6.65 million $ 3.08 million
Jul 18, 5 PM $ 0.0665
+0.17%
$ 6.65 million $ 3.08 million
Jul 18, 4 PM $ 0.0664
-0.08%
$ 6.63 million $ 3.05 million
Jul 18, 3 PM $ 0.0665
-0.01%
$ 6.64 million $ 3.12 million
Jul 18, 2 PM $ 0.0665
+0.23%
$ 6.64 million $ 3.23 million
Jul 18, 1 PM $ 0.0663
-0.19%
$ 6.63 million $ 3.22 million
Jul 18, 12 PM $ 0.0664
+0.00%
$ 6.64 million $ 3.37 million
Jul 18, 11 AM $ 0.0664
+0.00%
$ 6.64 million $ 3.35 million
Jul 18, 10 AM $ 0.0664
-0.05%
$ 6.64 million $ 3.24 million
Jul 18, 9 AM $ 0.0665
-0.10%
$ 6.64 million $ 3.33 million
Jul 18, 8 AM $ 0.0665
+0.13%
$ 6.65 million $ 3.35 million
Jul 18, 7 AM $ 0.0665
-0.06%
$ 6.64 million $ 3.36 million
Jul 18, 6 AM $ 0.0665
-1.34%
$ 6.64 million $ 3.4 million
Jul 18, 5 AM $ 0.0674
-0.14%
$ 6.73 million $ 3.43 million
Jul 18, 4 AM $ 0.0675
+0.07%
$ 6.74 million $ 3.44 million
Jul 18, 3 AM $ 0.0675
+1.38%
$ 6.74 million $ 3.34 million
Jul 18, 2 AM $ 0.0665
+0.12%
$ 6.65 million $ 3.27 million
Jul 18, 1 AM $ 0.0665
+0.10%
$ 6.64 million $ 3.33 million
Jul 18, 12 AM $ 0.0664
-0.12%
$ 6.63 million $ 3.38 million
Jul 17, 11 PM $ 0.0665
-1.62%
$ 6.64 million $ 3.39 million
Jul 17, 10 PM $ 0.0676
-0.06%
$ 6.75 million $ 3.38 million
Jul 17, 9 PM $ 0.0676
+0.12%
$ 6.75 million $ 3.42 million
Jul 17, 8 PM $ 0.0675
+0.01%
$ 6.75 million $ 3.45 million
Jul 17, 7 PM $ 0.0675
-0.10%
$ 6.74 million $ 3.38 million
Jul 17, 6 PM $ 0.0676
+0.25%
$ 6.75 million $ 3.36 million
Jul 17, 5 PM $ 0.0674
+1.07%
$ 6.73 million $ 3.39 million
Jul 17, 4 PM $ 0.0667
+0.28%
$ 6.66 million $ 3.43 million
Jul 17, 3 PM $ 0.0665
-1.16%
$ 6.64 million $ 3.33 million
Jul 17, 2 PM $ 0.0673
-0.20%
$ 6.72 million $ 3.36 million
Jul 17, 1 PM $ 0.0674
+1.28%
$ 6.74 million $ 3.34 million
Jul 17, 12 PM $ 0.0666
+0.04%
$ 6.65 million $ 3.32 million
Jul 17, 11 AM $ 0.0665
-0.06%
$ 6.65 million $ 3.24 million