Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gitcoin Historical Data

GTC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 1 AM $0.0769
-0.15%
$7.69 million $2.28 million
Sep 18, 12 AM $0.0771
-0.01%
$7.71 million $2.28 million
Sep 17, 11 PM $0.0771
+0.56%
$7.71 million $2.25 million
Sep 17, 10 PM $0.0766
+0.19%
$7.66 million $2.24 million
Sep 17, 9 PM $0.0765
-0.26%
$7.65 million $2.22 million
Sep 17, 8 PM $0.0767
+0.16%
$7.67 million $2.21 million
Sep 17, 7 PM $0.0766
+0.12%
$7.66 million $2.19 million
Sep 17, 6 PM $0.0765
-0.60%
$7.65 million $2.22 million
Sep 17, 5 PM $0.0769
-0.05%
$7.69 million $2.25 million
Sep 17, 4 PM $0.077
+0.61%
$7.7 million $2.23 million
Sep 17, 3 PM $0.0765
-0.12%
$7.65 million $2.24 million
Sep 17, 2 PM $0.0766
+1.06%
$7.66 million $2.33 million
Sep 17, 1 PM $0.0758
-1.02%
$7.58 million $2.34 million
Sep 17, 12 PM $0.0766
-0.41%
$7.66 million $2.35 million
Sep 17, 11 AM $0.0769
+0.04%
$7.69 million $2.32 million
Sep 17, 10 AM $0.0769
+0.84%
$7.69 million $2.28 million
Sep 17, 9 AM $0.0762
-0.05%
$7.62 million $2.22 million
Sep 17, 8 AM $0.0763
+0.07%
$7.63 million $2.22 million
Sep 17, 7 AM $0.0762
+0.21%
$7.62 million $2.21 million
Sep 17, 6 AM $0.076
+0.21%
$7.6 million $2.24 million
Sep 17, 5 AM $0.0759
+0.35%
$7.59 million $2.22 million
Sep 17, 4 AM $0.0756
+0.00%
$7.56 million $2.19 million
Sep 17, 3 AM $0.0756
+0.26%
$7.56 million $2.18 million
Sep 17, 2 AM $0.0754
-0.24%
$7.54 million $2.18 million
Sep 17, 1 AM $0.0756
-0.12%
$7.56 million $2.19 million
Sep 17, 12 AM $0.0757
-0.19%
$7.57 million $2.18 million
Sep 16, 11 PM $0.0758
+1.93%
$7.58 million $2.16 million
Sep 16, 10 PM $0.0744
-0.38%
$7.44 million $2.18 million
Sep 16, 9 PM $0.0747
+0.06%
$7.47 million $2.18 million
Sep 16, 8 PM $0.0746
+0.41%
$7.46 million $2.17 million
Sep 16, 7 PM $0.0743
+0.02%
$7.43 million $2.2 million
Sep 16, 6 PM $0.0743
+1.60%
$7.43 million $2.21 million
Sep 16, 5 PM $0.0732
-0.67%
$7.32 million $2.18 million
Sep 16, 4 PM $0.0736
-0.02%
$7.36 million $2.16 million
Sep 16, 3 PM $0.0737
+0.32%
$7.37 million $2.15 million
Sep 16, 2 PM $0.0734
-0.64%
$7.34 million $2.2 million
Sep 16, 1 PM $0.0739
+0.53%
$7.39 million $2.19 million
Sep 16, 12 PM $0.0735
-0.60%
$7.35 million $2.15 million
Sep 16, 11 AM $0.074
+0.53%
$7.4 million $2.13 million
Sep 16, 10 AM $0.0736
-0.39%
$7.36 million $2.14 million
Sep 16, 9 AM $0.0739
+0.13%
$7.39 million $2.14 million
Sep 16, 8 AM $0.0738
+0.07%
$7.38 million $2.14 million
Sep 16, 7 AM $0.0737
-0.32%
$7.37 million $2.14 million
Sep 16, 6 AM $0.0739
-0.35%
$7.39 million $2.1 million
Sep 16, 5 AM $0.0742
-0.34%
$7.42 million $2.1 million
Sep 16, 4 AM $0.0744
+0.07%
$7.44 million $2.13 million
Sep 16, 3 AM $0.0744
-0.10%
$7.44 million $2.15 million
Sep 16, 2 AM $0.0745
+0.82%
$7.45 million $2.14 million
Sep 16, 1 AM $0.0739
-0.93%
$7.39 million $2.14 million
Sep 16, 12 AM $0.0746
-0.48%
$7.46 million $2.1 million