Gitcoin Historical Data

GTC Page 4
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.0765
+0.17%
$ 7.66 million $ 1.53 million
3:06 PM $ 0.0764
+0.00%
$ 7.66 million $ 1.53 million
3:05 PM $ 0.0764
+0.00%
$ 7.66 million $ 1.53 million
3:04 PM $ 0.0764
+0.14%
$ 7.64 million $ 1.67 million
3:03 PM $ 0.0763
+0.01%
$ 7.64 million $ 1.68 million
3:02 PM $ 0.0763
+0.00%
$ 7.64 million $ 1.68 million
3:01 PM $ 0.0763
-0.01%
$ 7.64 million $ 1.68 million
3:00 PM $ 0.0763
-0.04%
$ 7.64 million $ 1.68 million
2:59 PM $ 0.0763
-0.14%
$ 7.63 million $ 1.68 million
2:58 PM $ 0.0764
-0.31%
$ 7.63 million $ 1.68 million
2:57 PM $ 0.0766
+0.01%
$ 7.63 million $ 1.68 million
2:56 PM $ 0.0766
-0.01%
$ 7.63 million $ 1.68 million
2:55 PM $ 0.0766
+0.04%
$ 7.63 million $ 1.68 million
2:54 PM $ 0.0766
+0.14%
$ 7.66 million $ 1.68 million
2:53 PM $ 0.0765
+0.00%
$ 7.66 million $ 1.68 million
2:52 PM $ 0.0765
+0.00%
$ 7.66 million $ 1.68 million
2:51 PM $ 0.0765
+0.00%
$ 7.66 million $ 1.68 million
2:50 PM $ 0.0765
+0.07%
$ 7.66 million $ 1.68 million
2:49 PM $ 0.0764
-0.17%
$ 7.64 million $ 1.68 million
2:48 PM $ 0.0766
+0.31%
$ 7.64 million $ 1.68 million
2:47 PM $ 0.0763
+0.00%
$ 7.64 million $ 1.68 million
2:46 PM $ 0.0763
-0.16%
$ 7.64 million $ 1.68 million
2:45 PM $ 0.0765
+0.00%
$ 7.64 million $ 1.68 million
2:44 PM $ 0.0765
+0.31%
$ 7.65 million $ 1.67 million
2:43 PM $ 0.0762
-0.30%
$ 7.65 million $ 1.67 million
2:42 PM $ 0.0765
+0.00%
$ 7.65 million $ 1.67 million
2:41 PM $ 0.0765
+0.00%
$ 7.65 million $ 1.67 million
2:40 PM $ 0.0765
-0.04%
$ 7.65 million $ 1.67 million
2:39 PM $ 0.0765
-0.15%
$ 7.65 million $ 1.67 million
2:38 PM $ 0.0766
+0.00%
$ 7.65 million $ 1.67 million
2:37 PM $ 0.0766
+0.00%
$ 7.65 million $ 1.67 million
2:36 PM $ 0.0766
-0.01%
$ 7.65 million $ 1.67 million
2:35 PM $ 0.0766
-0.07%
$ 7.65 million $ 1.67 million
2:34 PM $ 0.0767
+0.14%
$ 7.66 million $ 1.67 million
2:33 PM $ 0.0765
+0.30%
$ 7.66 million $ 1.67 million
2:32 PM $ 0.0763
+0.00%
$ 7.66 million $ 1.67 million
2:31 PM $ 0.0763
+0.00%
$ 7.66 million $ 1.67 million
2:30 PM $ 0.0763
+0.00%
$ 7.66 million $ 1.67 million
2:29 PM $ 0.0763
-0.15%
$ 7.63 million $ 1.67 million
2:28 PM $ 0.0764
+0.00%
$ 7.63 million $ 1.67 million
2:27 PM $ 0.0766
+0.00%
$ 7.63 million $ 1.67 million
2:26 PM $ 0.0766
+0.00%
$ 7.63 million $ 1.67 million
2:25 PM $ 0.0766
+0.24%
$ 7.63 million $ 1.67 million
2:24 PM $ 0.0764
+0.14%
$ 7.64 million $ 1.67 million
2:23 PM $ 0.0763
-0.30%
$ 7.64 million $ 1.67 million
2:22 PM $ 0.0765
+0.00%
$ 7.64 million $ 1.67 million
2:21 PM $ 0.0765
+0.00%
$ 7.64 million $ 1.67 million
2:20 PM $ 0.0765
+0.00%
$ 7.64 million $ 1.67 million
2:19 PM $ 0.0765
-0.14%
$ 7.65 million $ 1.67 million
2:18 PM $ 0.0766
+0.30%
$ 7.65 million $ 1.67 million