Gitcoin Historical Data

GTC Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 1.45
+2.20%
$ 144.05 million $ 28.2 million
May 15 $ 1.46
+3.31%
$ 139.29 million $ 35.74 million
May 8 $ 1.41
-12.57%
$ 125.62 million $ 59.21 million
May 1 $ 1.61
-4.78%
$ 143.14 million $ 109.47 million
Apr 24 $ 1.73
+6.92%
$ 150.32 million $ 65.46 million
Apr 17 $ 1.61
-17.49%
$ 144.18 million $ 91.21 million
Apr 10 $ 1.93
+5.69%
$ 173.47 million $ 81.81 million
Apr 3 $ 1.82
+3.54%
$ 162.13 million $ 96.51 million
Mar 27 $ 1.76
-27.67%
$ 156.59 million $ 278.86 million
Mar 20 $ 2.31
+23.36%
$ 215.89 million $ 216.09 million
Mar 13 $ 1.84
+11.16%
$ 166.25 million $ 132.75 million
Mar 6 $ 1.52
-14.81%
$ 146.74 million $ 123.14 million
Feb 27 $ 1.78
-15.07%
$ 157.64 million $ 234.61 million
Feb 20 $ 2.09
-2.96%
$ 185.63 million $ 168.49 million
Feb 13 $ 2.16
+22.54%
$ 191.27 million $ 198.73 million
Feb 6 $ 1.76
-15.46%
$ 156.09 million $ 154.27 million
Jan 30 $ 2.08
+6.04%
$ 184.65 million $ 170.45 million
Jan 23 $ 1.85
+7.33%
$ 174.15 million $ 75.49 million
Jan 16 $ 1.72
+3.70%
$ 152.44 million $ 84.66 million
Jan 9 $ 1.66
+21.03%
$ 147 million $ 86.76 million
Jan 2 $ 1.37
+4.39%
$ 121.45 million $ 43.41 million
Dec 26 $ 1.31
+1.82%
$ 114.46 million $ 36.98 million
Dec 19 $ 1.29
-5.63%
$ 112.41 million $ 42.12 million
Dec 12 $ 1.37
-20.24%
$ 119.11 million $ 54.02 million
Dec 5 $ 1.78
-1.43%
$ 140.98 million $ 45.8 million
Nov 28 $ 1.81
+8.01%
$ 148.72 million $ 84.69 million
Nov 21 $ 1.64
+4.53%
$ 137.7 million $ 67.67 million
Nov 14 $ 1.71
-0.18%
$ 129.33 million $ 69.1 million
Nov 7 $ 1.71
-27.90%
$ 140.6 million $ 205.31 million
Oct 31 $ 2.37
+22.44%
$ 195.01 million $ 439.09 million
Oct 24 $ 1.94
+18.90%
$ 158.34 million $ 101.05 million
Oct 17 $ 1.63
-4.83%
$ 133.16 million $ 14.84 million
Oct 10 $ 1.71
-4.93%
$ 138.46 million $ 21.39 million
Oct 3 $ 1.8
+2.51%
$ 145.64 million $ 24.48 million
Sep 26 $ 1.76
+1.17%
$ 123.76 million $ 35.32 million
Sep 19 $ 1.81
+1.21%
$ 122.33 million $ 47.09 million
Sep 12 $ 1.79
-23.00%
$ 153.83 million $ 59 million
Sep 5 $ 2.32
+0.93%
$ 165.22 million $ 56.62 million
Aug 29 $ 2.3
+17.18%
$ 162.3 million $ 41.27 million
Aug 22 $ 1.96
-20.57%
$ 138.51 million $ 59.24 million
Aug 15 $ 2.47
-19.28%
$ 174.37 million $ 171.61 million
Aug 8 $ 3.06
+0.36%
$ 216.02 million $ 102.75 million
Aug 1 $ 3.05
-4.34%
$ 215.25 million $ 70.6 million
Jul 25 $ 3.19
+30.01%
$ 225.03 million $ 113.9 million
Jul 18 $ 2.45
-2.86%
$ 171.31 million $ 45.58 million
Jul 11 $ 2.53
+5.15%
$ 176.36 million $ 74.51 million
Jul 4 $ 2.4
-5.20%
$ 160.45 million $ 38.21 million
Jun 27 $ 2.53
-10.66%
$ 169.25 million $ 44.35 million
Jun 20 $ 2.84
+19.23%
$ 189.43 million $ 52.11 million
Jun 13 $ 2.38
-2.53%
$ 158.79 million $ 55.05 million