Gitcoin Historical Data

GTC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0892
-0.11%
$ 8.92 million $ 3.19 million
Mar 19, 10 AM $ 0.0893
-0.01%
$ 8.93 million $ 3.2 million
Mar 19, 9 AM $ 0.0893
+0.05%
$ 8.93 million $ 3.21 million
Mar 19, 8 AM $ 0.0892
-0.01%
$ 8.92 million $ 3.22 million
Mar 19, 7 AM $ 0.0893
-0.59%
$ 8.92 million $ 3.22 million
Mar 19, 6 AM $ 0.0898
-1.46%
$ 8.98 million $ 3.23 million
Mar 19, 5 AM $ 0.0911
-0.14%
$ 9.11 million $ 3.18 million
Mar 19, 4 AM $ 0.0912
+0.00%
$ 9.12 million $ 3.22 million
Mar 19, 3 AM $ 0.0912
+1.07%
$ 9.12 million $ 3.2 million
Mar 19, 2 AM $ 0.0903
+0.06%
$ 9.03 million $ 3.17 million
Mar 19, 1 AM $ 0.0902
-0.39%
$ 9.02 million $ 3.16 million
Mar 19, 12 AM $ 0.0906
-0.15%
$ 9.06 million $ 3.17 million
Mar 18, 11 PM $ 0.0907
-0.66%
$ 9.07 million $ 3.16 million
Mar 18, 10 PM $ 0.0913
-1.23%
$ 9.13 million $ 3.16 million
Mar 18, 9 PM $ 0.0925
+1.50%
$ 9.24 million $ 3.12 million
Mar 18, 8 PM $ 0.0911
-0.37%
$ 9.11 million $ 3.12 million
Mar 18, 7 PM $ 0.0914
+1.30%
$ 9.14 million $ 3.08 million
Mar 18, 6 PM $ 0.0902
-0.63%
$ 9.02 million $ 2.98 million
Mar 18, 5 PM $ 0.0908
-6.38%
$ 9.08 million $ 2.95 million
Mar 18, 4 PM $ 0.0967
+11.35%
$ 9.67 million $ 1.06 million
Mar 18, 3 PM $ 0.0868
-1.48%
$ 8.68 million $ 719,855
Mar 18, 2 PM $ 0.0881
-1.48%
$ 8.81 million $ 744,067
Mar 18, 1 PM $ 0.0895
-0.08%
$ 8.95 million $ 772,256
Mar 18, 12 PM $ 0.0895
-0.91%
$ 8.95 million $ 768,171
Mar 18, 11 AM $ 0.0904
-2.51%
$ 9.03 million $ 715,872
Mar 18, 10 AM $ 0.0927
-0.16%
$ 9.27 million $ 699,671
Mar 18, 9 AM $ 0.0928
+0.06%
$ 9.28 million $ 701,500
Mar 18, 8 AM $ 0.0928
+0.11%
$ 9.28 million $ 701,502
Mar 18, 7 AM $ 0.0927
+0.01%
$ 9.27 million $ 731,179
Mar 18, 6 AM $ 0.0927
+0.26%
$ 9.26 million $ 733,413
Mar 18, 5 AM $ 0.0924
+0.01%
$ 9.24 million $ 712,266
Mar 18, 4 AM $ 0.0924
-0.14%
$ 9.24 million $ 699,409
Mar 18, 3 AM $ 0.0926
+0.07%
$ 9.25 million $ 731,771
Mar 18, 2 AM $ 0.0925
-0.14%
$ 9.25 million $ 780,903
Mar 18, 1 AM $ 0.0926
-0.76%
$ 9.26 million $ 779,350
Mar 18, 12 AM $ 0.0933
+0.13%
$ 9.33 million $ 767,713
Mar 17, 11 PM $ 0.0932
+0.01%
$ 9.32 million $ 772,410
Mar 17, 10 PM $ 0.0932
-0.32%
$ 9.32 million $ 792,782
Mar 17, 9 PM $ 0.0935
+1.00%
$ 9.35 million $ 789,407
Mar 17, 8 PM $ 0.0926
-0.04%
$ 9.26 million $ 787,593
Mar 17, 7 PM $ 0.0926
+0.27%
$ 9.26 million $ 796,624
Mar 17, 6 PM $ 0.0924
+0.20%
$ 9.23 million $ 1.13 million
Mar 17, 5 PM $ 0.0922
-0.01%
$ 9.22 million $ 1.13 million
Mar 17, 4 PM $ 0.0922
-0.59%
$ 9.22 million $ 1.12 million
Mar 17, 3 PM $ 0.0927
-0.56%
$ 9.26 million $ 1 million
Mar 17, 2 PM $ 0.0933
-0.37%
$ 9.32 million $ 1.1 million
Mar 17, 1 PM $ 0.0936
-0.07%
$ 9.36 million $ 1.18 million
Mar 17, 12 PM $ 0.0937
+0.16%
$ 9.37 million $ 1.13 million
Mar 17, 11 AM $ 0.0935
+1.36%
$ 9.35 million $ 1.13 million
Mar 17, 10 AM $ 0.0923
-0.35%
$ 9.22 million $ 1.13 million