Gitcoin Historical Data

GTC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.114
-0.35%
$ 11.45 million $ 1.18 million
Jan 30, 8 AM $ 0.115
-0.13%
$ 11.49 million $ 1.2 million
Jan 30, 7 AM $ 0.115
+0.94%
$ 11.53 million $ 1.22 million
Jan 30, 6 AM $ 0.114
-1.00%
$ 11.39 million $ 1.18 million
Jan 30, 5 AM $ 0.115
+0.20%
$ 11.52 million $ 1.14 million
Jan 30, 4 AM $ 0.115
+0.33%
$ 11.5 million $ 1.13 million
Jan 30, 3 AM $ 0.115
+0.85%
$ 11.46 million $ 1.13 million
Jan 30, 2 AM $ 0.114
-3.02%
$ 11.36 million $ 1.09 million
Jan 30, 1 AM $ 0.117
-1.72%
$ 11.72 million $ 897,464
Jan 30, 12 AM $ 0.119
-0.08%
$ 11.92 million $ 795,970
Jan 29, 11 PM $ 0.119
-0.20%
$ 11.92 million $ 793,603
Jan 29, 10 PM $ 0.12
-0.10%
$ 11.95 million $ 792,329
Jan 29, 9 PM $ 0.12
+0.39%
$ 11.94 million $ 793,960
Jan 29, 8 PM $ 0.119
+0.48%
$ 11.92 million $ 807,496
Jan 29, 7 PM $ 0.119
+0.12%
$ 11.85 million $ 786,367
Jan 29, 6 PM $ 0.118
-2.54%
$ 11.84 million $ 786,919
Jan 29, 5 PM $ 0.122
+0.51%
$ 12.16 million $ 800,721
Jan 29, 4 PM $ 0.121
+0.70%
$ 12.06 million $ 788,347
Jan 29, 3 PM $ 0.12
-3.31%
$ 12.01 million $ 768,138
Jan 29, 2 PM $ 0.124
-1.12%
$ 12.43 million $ 705,030
Jan 29, 1 PM $ 0.126
+0.07%
$ 12.57 million $ 701,684
Jan 29, 12 PM $ 0.126
-0.07%
$ 12.56 million $ 738,439
Jan 29, 11 AM $ 0.126
-1.02%
$ 12.57 million $ 726,379
Jan 29, 10 AM $ 0.127
-0.03%
$ 12.66 million $ 738,465
Jan 29, 9 AM $ 0.127
-0.08%
$ 12.7 million $ 750,166
Jan 29, 8 AM $ 0.127
-0.74%
$ 12.71 million $ 740,315
Jan 29, 7 AM $ 0.128
+0.36%
$ 12.8 million $ 723,927
Jan 29, 6 AM $ 0.128
+0.25%
$ 12.76 million $ 728,337
Jan 29, 5 AM $ 0.127
+0.11%
$ 12.73 million $ 745,990
Jan 29, 4 AM $ 0.127
+0.37%
$ 12.71 million $ 746,065
Jan 29, 3 AM $ 0.127
+0.28%
$ 12.67 million $ 750,406
Jan 29, 2 AM $ 0.126
-1.49%
$ 12.63 million $ 745,002
Jan 29, 1 AM $ 0.128
-1.08%
$ 12.82 million $ 749,350
Jan 29, 12 AM $ 0.13
-0.42%
$ 12.96 million $ 761,092
Jan 28, 11 PM $ 0.13
-0.01%
$ 13.02 million $ 748,690
Jan 28, 10 PM $ 0.13
-0.21%
$ 13.02 million $ 732,807
Jan 28, 9 PM $ 0.13
+1.49%
$ 13.01 million $ 718,134
Jan 28, 8 PM $ 0.129
-0.34%
$ 12.85 million $ 687,800
Jan 28, 7 PM $ 0.129
+0.42%
$ 12.86 million $ 676,379
Jan 28, 6 PM $ 0.128
-0.53%
$ 12.84 million $ 667,850
Jan 28, 5 PM $ 0.129
+0.49%
$ 12.91 million $ 663,393
Jan 28, 4 PM $ 0.129
+0.20%
$ 12.85 million $ 743,341
Jan 28, 3 PM $ 0.128
-0.97%
$ 12.82 million $ 881,604
Jan 28, 2 PM $ 0.129
-0.49%
$ 12.95 million $ 859,092
Jan 28, 1 PM $ 0.13
+0.15%
$ 13.01 million $ 852,608
Jan 28, 12 PM $ 0.13
-0.82%
$ 12.99 million $ 830,297
Jan 28, 11 AM $ 0.131
+0.56%
$ 13.1 million $ 820,999
Jan 28, 10 AM $ 0.13
+0.07%
$ 13.02 million $ 805,065
Jan 28, 9 AM $ 0.13
+0.53%
$ 13.02 million $ 794,081
Jan 28, 8 AM $ 0.129
-0.16%
$ 12.96 million $ 791,980