Gitcoin Historical Data

GTC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.129
-0.16%
$ 12.96 million $ 791,980
Jan 28, 7 AM $ 0.13
-0.15%
$ 12.97 million $ 799,358
Jan 28, 6 AM $ 0.13
+0.56%
$ 13.01 million $ 808,113
Jan 28, 5 AM $ 0.129
-0.33%
$ 12.94 million $ 797,250
Jan 28, 4 AM $ 0.13
-0.25%
$ 12.98 million $ 796,986
Jan 28, 3 AM $ 0.13
-0.19%
$ 13.01 million $ 794,431
Jan 28, 2 AM $ 0.13
+0.40%
$ 13.03 million $ 815,192
Jan 28, 1 AM $ 0.13
-0.70%
$ 12.98 million $ 729,782
Jan 28, 12 AM $ 0.131
-0.39%
$ 13.07 million $ 716,677
Jan 27, 11 PM $ 0.131
+0.18%
$ 13.13 million $ 704,668
Jan 27, 10 PM $ 0.131
+0.34%
$ 13.1 million $ 699,946
Jan 27, 9 PM $ 0.131
-0.47%
$ 13.06 million $ 700,974
Jan 27, 8 PM $ 0.131
+1.22%
$ 13.12 million $ 716,024
Jan 27, 7 PM $ 0.13
+0.51%
$ 12.96 million $ 717,603
Jan 27, 6 PM $ 0.129
+1.15%
$ 12.85 million $ 695,134
Jan 27, 5 PM $ 0.128
-1.06%
$ 12.7 million $ 685,630
Jan 27, 4 PM $ 0.129
+0.57%
$ 12.91 million $ 624,143
Jan 27, 3 PM $ 0.128
+0.92%
$ 12.83 million $ 503,326
Jan 27, 2 PM $ 0.127
-0.68%
$ 12.74 million $ 547,668
Jan 27, 1 PM $ 0.128
-0.43%
$ 12.78 million $ 584,849
Jan 27, 12 PM $ 0.129
-0.30%
$ 12.86 million $ 576,505
Jan 27, 11 AM $ 0.129
+0.19%
$ 12.9 million $ 582,899
Jan 27, 10 AM $ 0.129
-0.26%
$ 12.88 million $ 590,362
Jan 27, 9 AM $ 0.129
-0.33%
$ 12.91 million $ 593,510
Jan 27, 8 AM $ 0.13
+0.18%
$ 12.95 million $ 681,661
Jan 27, 7 AM $ 0.129
-0.23%
$ 12.93 million $ 675,635
Jan 27, 6 AM $ 0.13
+0.05%
$ 12.96 million $ 673,784
Jan 27, 5 AM $ 0.13
-0.45%
$ 12.95 million $ 670,998
Jan 27, 4 AM $ 0.13
-0.18%
$ 13.01 million $ 681,074
Jan 27, 3 AM $ 0.13
-0.53%
$ 13.03 million $ 688,254
Jan 27, 2 AM $ 0.131
+0.55%
$ 13.1 million $ 681,925
Jan 27, 1 AM $ 0.13
-0.19%
$ 13.03 million $ 665,507
Jan 27, 12 AM $ 0.131
+0.12%
$ 13.06 million $ 723,764
Jan 26, 11 PM $ 0.13
-0.23%
$ 13.04 million $ 742,655
Jan 26, 10 PM $ 0.131
+0.18%
$ 13.07 million $ 760,343
Jan 26, 9 PM $ 0.13
+0.53%
$ 13.05 million $ 770,524
Jan 26, 8 PM $ 0.13
-0.50%
$ 12.98 million $ 753,312
Jan 26, 7 PM $ 0.13
-0.88%
$ 13.04 million $ 804,416
Jan 26, 6 PM $ 0.132
+1.18%
$ 13.16 million $ 870,500
Jan 26, 5 PM $ 0.13
-0.27%
$ 13 million $ 880,735
Jan 26, 4 PM $ 0.13
-0.07%
$ 13.04 million $ 874,003
Jan 26, 3 PM $ 0.131
+0.34%
$ 13.05 million $ 970,116
Jan 26, 2 PM $ 0.13
+0.76%
$ 13.01 million $ 945,393
Jan 26, 1 PM $ 0.129
+0.44%
$ 12.91 million $ 900,656
Jan 26, 12 PM $ 0.129
+0.41%
$ 12.85 million $ 897,716
Jan 26, 11 AM $ 0.128
+0.06%
$ 12.8 million $ 896,225
Jan 26, 10 AM $ 0.128
-0.01%
$ 12.79 million $ 890,392
Jan 26, 9 AM $ 0.128
-0.57%
$ 12.79 million $ 906,321
Jan 26, 8 AM $ 0.129
+0.54%
$ 12.86 million $ 916,076
Jan 26, 7 AM $ 0.128
+0.03%
$ 12.79 million $ 861,688