Gitcoin Historical Data

GTC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.129
+0.54%
$ 12.86 million $ 916,076
Jan 26, 7 AM $ 0.128
+0.03%
$ 12.79 million $ 861,688
Jan 26, 6 AM $ 0.128
+0.51%
$ 12.79 million $ 861,016
Jan 26, 5 AM $ 0.127
-0.05%
$ 12.73 million $ 856,230
Jan 26, 4 AM $ 0.127
+0.33%
$ 12.73 million $ 855,667
Jan 26, 3 AM $ 0.127
-0.59%
$ 12.69 million $ 835,942
Jan 26, 2 AM $ 0.128
-0.08%
$ 12.77 million $ 838,159
Jan 26, 1 AM $ 0.128
+2.09%
$ 12.78 million $ 850,449
Jan 26, 12 AM $ 0.125
+0.40%
$ 12.52 million $ 791,394
Jan 25, 11 PM $ 0.125
+1.88%
$ 12.47 million $ 838,687
Jan 25, 10 PM $ 0.122
-0.44%
$ 12.24 million $ 824,619
Jan 25, 9 PM $ 0.123
+0.26%
$ 12.29 million $ 812,683
Jan 25, 8 PM $ 0.123
-0.23%
$ 12.26 million $ 796,055
Jan 25, 7 PM $ 0.123
-2.58%
$ 12.29 million $ 727,376
Jan 25, 6 PM $ 0.126
-0.82%
$ 12.61 million $ 664,278
Jan 25, 5 PM $ 0.127
-0.26%
$ 12.72 million $ 637,803
Jan 25, 4 PM $ 0.128
-2.38%
$ 12.75 million $ 615,244
Jan 25, 3 PM $ 0.131
-0.53%
$ 13.08 million $ 520,913
Jan 25, 2 PM $ 0.131
-1.13%
$ 13.13 million $ 537,130
Jan 25, 1 PM $ 0.133
+0.01%
$ 13.28 million $ 561,451
Jan 25, 12 PM $ 0.133
-0.32%
$ 13.28 million $ 565,763
Jan 25, 11 AM $ 0.133
+0.06%
$ 13.32 million $ 566,655
Jan 25, 10 AM $ 0.133
-0.14%
$ 13.3 million $ 577,019
Jan 25, 9 AM $ 0.133
+0.74%
$ 13.34 million $ 565,169
Jan 25, 8 AM $ 0.132
-0.79%
$ 13.25 million $ 542,509
Jan 25, 7 AM $ 0.134
-0.31%
$ 13.35 million $ 506,699
Jan 25, 6 AM $ 0.134
-0.02%
$ 13.39 million $ 494,511
Jan 25, 5 AM $ 0.134
-0.48%
$ 13.38 million $ 486,153
Jan 25, 4 AM $ 0.135
-0.67%
$ 13.46 million $ 484,241
Jan 25, 3 AM $ 0.136
-0.10%
$ 13.55 million $ 499,541
Jan 25, 2 AM $ 0.136
-0.36%
$ 13.56 million $ 539,910
Jan 25, 1 AM $ 0.136
-0.02%
$ 13.61 million $ 474,927
Jan 25, 12 AM $ 0.136
+0.16%
$ 13.61 million $ 474,627
Jan 24, 11 PM $ 0.136
+0.47%
$ 13.59 million $ 474,471
Jan 24, 10 PM $ 0.135
-0.31%
$ 13.53 million $ 483,503
Jan 24, 9 PM $ 0.136
+0.50%
$ 13.57 million $ 549,294
Jan 24, 8 PM $ 0.135
-0.22%
$ 13.5 million $ 565,216
Jan 24, 7 PM $ 0.135
-0.02%
$ 13.53 million $ 573,742
Jan 24, 6 PM $ 0.135
+0.05%
$ 13.54 million $ 583,059
Jan 24, 5 PM $ 0.135
+0.34%
$ 13.53 million $ 589,537
Jan 24, 4 PM $ 0.135
-1.18%
$ 13.48 million $ 612,898
Jan 24, 3 PM $ 0.136
-0.58%
$ 13.64 million $ 649,556
Jan 24, 2 PM $ 0.137
+0.92%
$ 13.72 million $ 642,041
Jan 24, 1 PM $ 0.136
-0.32%
$ 13.6 million $ 619,324
Jan 24, 12 PM $ 0.136
+0.72%
$ 13.64 million $ 616,930
Jan 24, 11 AM $ 0.135
+0.22%
$ 13.54 million $ 617,626
Jan 24, 10 AM $ 0.135
+0.07%
$ 13.54 million $ 701,257
Jan 24, 9 AM $ 0.135
-0.18%
$ 13.51 million $ 771,983
Jan 24, 8 AM $ 0.135
+0.46%
$ 13.55 million $ 774,912
Jan 24, 7 AM $ 0.135
+0.26%
$ 13.47 million $ 789,529