Gitcoin Historical Data

GTC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.135
+0.26%
$ 13.47 million $ 789,529
Jan 24, 6 AM $ 0.134
+0.53%
$ 13.43 million $ 802,748
Jan 24, 5 AM $ 0.134
-0.26%
$ 13.38 million $ 878,499
Jan 24, 4 AM $ 0.134
+0.72%
$ 13.42 million $ 896,345
Jan 24, 3 AM $ 0.133
+0.61%
$ 13.32 million $ 889,788
Jan 24, 2 AM $ 0.132
+0.68%
$ 13.24 million $ 841,967
Jan 24, 1 AM $ 0.132
-0.16%
$ 13.15 million $ 843,437
Jan 24, 12 AM $ 0.132
+0.49%
$ 13.17 million $ 852,455
Jan 23, 11 PM $ 0.131
-0.01%
$ 13.11 million $ 847,291
Jan 23, 10 PM $ 0.131
+0.42%
$ 13.11 million $ 838,487
Jan 23, 9 PM $ 0.131
+0.02%
$ 13.06 million $ 841,039
Jan 23, 8 PM $ 0.131
-0.87%
$ 13.05 million $ 831,742
Jan 23, 7 PM $ 0.132
-0.98%
$ 13.17 million $ 838,505
Jan 23, 6 PM $ 0.133
-0.64%
$ 13.3 million $ 834,659
Jan 23, 5 PM $ 0.134
+1.55%
$ 13.38 million $ 841,936
Jan 23, 4 PM $ 0.132
+1.44%
$ 13.18 million $ 842,476
Jan 23, 3 PM $ 0.13
+0.55%
$ 12.99 million $ 793,296
Jan 23, 2 PM $ 0.129
-1.20%
$ 12.93 million $ 822,273
Jan 23, 1 PM $ 0.131
+0.22%
$ 13.08 million $ 831,202
Jan 23, 12 PM $ 0.131
-0.07%
$ 13.05 million $ 823,596
Jan 23, 11 AM $ 0.131
+0.76%
$ 13.06 million $ 812,492
Jan 23, 10 AM $ 0.13
+0.73%
$ 12.96 million $ 713,753
Jan 23, 9 AM $ 0.129
+0.17%
$ 12.87 million $ 719,364
Jan 23, 8 AM $ 0.128
-0.85%
$ 12.84 million $ 730,421
Jan 23, 7 AM $ 0.13
-0.10%
$ 12.96 million $ 729,386
Jan 23, 6 AM $ 0.13
+0.50%
$ 12.97 million $ 705,568
Jan 23, 5 AM $ 0.129
-1.18%
$ 12.9 million $ 603,174
Jan 23, 4 AM $ 0.131
+1.10%
$ 13.06 million $ 585,527
Jan 23, 3 AM $ 0.129
-0.13%
$ 12.92 million $ 581,715
Jan 23, 2 AM $ 0.129
+1.27%
$ 12.93 million $ 583,206
Jan 23, 1 AM $ 0.128
+1.24%
$ 12.77 million $ 568,898
Jan 23, 12 AM $ 0.126
+0.17%
$ 12.61 million $ 584,390
Jan 22, 11 PM $ 0.126
+0.03%
$ 12.59 million $ 585,941
Jan 22, 10 PM $ 0.126
-0.34%
$ 12.59 million $ 599,621
Jan 22, 9 PM $ 0.126
+0.19%
$ 12.63 million $ 604,159
Jan 22, 8 PM $ 0.126
-0.80%
$ 12.62 million $ 603,752
Jan 22, 7 PM $ 0.127
+0.02%
$ 12.69 million $ 622,788
Jan 22, 6 PM $ 0.127
+0.07%
$ 12.69 million $ 647,026
Jan 22, 5 PM $ 0.127
-0.24%
$ 12.68 million $ 649,857
Jan 22, 4 PM $ 0.127
+0.53%
$ 12.72 million $ 639,436
Jan 22, 3 PM $ 0.126
-0.63%
$ 12.65 million $ 691,104
Jan 22, 2 PM $ 0.127
-0.72%
$ 12.73 million $ 701,508
Jan 22, 1 PM $ 0.128
-1.02%
$ 12.83 million $ 687,418
Jan 22, 12 PM $ 0.13
-0.13%
$ 12.97 million $ 710,514
Jan 22, 11 AM $ 0.13
-0.52%
$ 12.98 million $ 764,839
Jan 22, 10 AM $ 0.131
+0.17%
$ 13.05 million $ 781,779
Jan 22, 9 AM $ 0.13
-0.03%
$ 13.03 million $ 800,917
Jan 22, 8 AM $ 0.13
-0.50%
$ 13.03 million $ 799,165
Jan 22, 7 AM $ 0.131
+0.32%
$ 13.09 million $ 824,158
Jan 22, 6 AM $ 0.131
-0.73%
$ 13.07 million $ 828,350