Gitcoin Historical Data

GTC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.131
+0.32%
$ 13.09 million $ 824,158
Jan 22, 6 AM $ 0.131
-0.73%
$ 13.07 million $ 828,350
Jan 22, 5 AM $ 0.132
-0.62%
$ 13.16 million $ 816,363
Jan 22, 4 AM $ 0.132
+0.60%
$ 13.25 million $ 836,073
Jan 22, 3 AM $ 0.132
+0.09%
$ 13.15 million $ 848,121
Jan 22, 2 AM $ 0.132
+0.82%
$ 13.15 million $ 849,544
Jan 22, 1 AM $ 0.13
+0.22%
$ 13.05 million $ 855,929
Jan 22, 12 AM $ 0.13
+0.35%
$ 13.02 million $ 850,433
Jan 21, 11 PM $ 0.13
-0.79%
$ 12.99 million $ 866,407
Jan 21, 10 PM $ 0.131
-0.30%
$ 13.09 million $ 871,242
Jan 21, 9 PM $ 0.131
-0.15%
$ 13.13 million $ 919,098
Jan 21, 8 PM $ 0.132
-0.17%
$ 13.15 million $ 932,656
Jan 21, 7 PM $ 0.132
+4.28%
$ 13.17 million $ 1.01 million
Jan 21, 6 PM $ 0.126
+0.53%
$ 12.63 million $ 1.01 million
Jan 21, 5 PM $ 0.126
-0.52%
$ 12.57 million $ 987,603
Jan 21, 4 PM $ 0.126
-2.33%
$ 12.63 million $ 979,991
Jan 21, 3 PM $ 0.129
-0.22%
$ 12.93 million $ 926,698
Jan 21, 2 PM $ 0.13
+2.69%
$ 12.96 million $ 979,099
Jan 21, 1 PM $ 0.126
-0.15%
$ 12.62 million $ 975,533
Jan 21, 12 PM $ 0.126
-1.14%
$ 12.64 million $ 974,191
Jan 21, 11 AM $ 0.128
-0.77%
$ 12.78 million $ 970,705
Jan 21, 10 AM $ 0.129
+0.48%
$ 12.88 million $ 962,427
Jan 21, 9 AM $ 0.128
-0.04%
$ 12.81 million $ 932,774
Jan 21, 8 AM $ 0.128
-0.86%
$ 12.82 million $ 906,874
Jan 21, 7 AM $ 0.129
-0.31%
$ 12.95 million $ 914,395
Jan 21, 6 AM $ 0.13
-0.14%
$ 12.97 million $ 925,240
Jan 21, 5 AM $ 0.13
+0.23%
$ 12.99 million $ 938,613
Jan 21, 4 AM $ 0.13
+0.00%
$ 12.96 million $ 982,977
Jan 21, 3 AM $ 0.129
+0.84%
$ 12.94 million $ 1.02 million
Jan 21, 2 AM $ 0.128
+0.95%
$ 12.83 million $ 1.02 million
Jan 21, 1 AM $ 0.127
-0.32%
$ 12.71 million $ 1.01 million
Jan 21, 12 AM $ 0.128
+0.72%
$ 12.75 million $ 1 million
Jan 20, 11 PM $ 0.127
-0.63%
$ 12.66 million $ 982,747
Jan 20, 10 PM $ 0.127
-0.91%
$ 12.74 million $ 1.01 million
Jan 20, 9 PM $ 0.129
-0.68%
$ 12.86 million $ 965,098
Jan 20, 8 PM $ 0.129
+0.35%
$ 12.95 million $ 922,833
Jan 20, 7 PM $ 0.129
-0.91%
$ 12.91 million $ 816,580
Jan 20, 6 PM $ 0.13
+0.16%
$ 13.03 million $ 776,824
Jan 20, 5 PM $ 0.13
-0.72%
$ 13.01 million $ 808,951
Jan 20, 4 PM $ 0.131
-1.22%
$ 13.1 million $ 838,517
Jan 20, 3 PM $ 0.133
-0.48%
$ 13.26 million $ 860,799
Jan 20, 2 PM $ 0.133
+0.86%
$ 13.33 million $ 865,389
Jan 20, 1 PM $ 0.132
-0.55%
$ 13.21 million $ 917,533
Jan 20, 12 PM $ 0.133
-0.01%
$ 13.29 million $ 954,438
Jan 20, 11 AM $ 0.133
-0.20%
$ 13.29 million $ 923,777
Jan 20, 10 AM $ 0.133
-0.56%
$ 13.32 million $ 923,620
Jan 20, 9 AM $ 0.134
+0.10%
$ 13.39 million $ 925,700
Jan 20, 8 AM $ 0.134
-2.06%
$ 13.38 million $ 952,501
Jan 20, 7 AM $ 0.137
+0.36%
$ 13.66 million $ 992,521
Jan 20, 6 AM $ 0.136
-1.16%
$ 13.61 million $ 1 million