Gitcoin Historical Data

GTC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.137
+0.36%
$ 13.66 million $ 992,521
Jan 20, 6 AM $ 0.136
-1.16%
$ 13.61 million $ 1 million
Jan 20, 5 AM $ 0.138
+0.11%
$ 13.77 million $ 991,138
Jan 20, 4 AM $ 0.137
+0.20%
$ 13.72 million $ 1.16 million
Jan 20, 3 AM $ 0.137
-0.56%
$ 13.7 million $ 1.31 million
Jan 20, 2 AM $ 0.138
+0.01%
$ 13.78 million $ 1.3 million
Jan 20, 1 AM $ 0.138
+0.61%
$ 13.79 million $ 1.32 million
Jan 20, 12 AM $ 0.137
-0.38%
$ 13.7 million $ 1.36 million
Jan 19, 11 PM $ 0.138
+0.03%
$ 13.76 million $ 1.56 million
Jan 19, 10 PM $ 0.138
+0.03%
$ 13.77 million $ 1.73 million
Jan 19, 9 PM $ 0.137
-0.97%
$ 13.75 million $ 1.74 million
Jan 19, 8 PM $ 0.139
+0.13%
$ 13.87 million $ 1.74 million
Jan 19, 7 PM $ 0.138
+0.09%
$ 13.85 million $ 1.75 million
Jan 19, 6 PM $ 0.138
-0.07%
$ 13.83 million $ 1.6 million
Jan 19, 5 PM $ 0.138
+0.14%
$ 13.87 million $ 1.59 million
Jan 19, 4 PM $ 0.138
+2.10%
$ 13.83 million $ 1.55 million
Jan 19, 3 PM $ 0.135
+0.03%
$ 13.54 million $ 1.65 million
Jan 19, 2 PM $ 0.135
+0.77%
$ 13.53 million $ 1.65 million
Jan 19, 1 PM $ 0.134
+0.17%
$ 13.43 million $ 1.57 million
Jan 19, 12 PM $ 0.134
+0.62%
$ 13.41 million $ 1.53 million
Jan 19, 11 AM $ 0.133
-0.49%
$ 13.33 million $ 1.52 million
Jan 19, 10 AM $ 0.134
-0.57%
$ 13.38 million $ 1.52 million
Jan 19, 9 AM $ 0.135
+0.46%
$ 13.47 million $ 1.51 million
Jan 19, 8 AM $ 0.134
+0.22%
$ 13.41 million $ 1.47 million
Jan 19, 7 AM $ 0.134
+0.30%
$ 13.36 million $ 1.48 million
Jan 19, 6 AM $ 0.133
-0.10%
$ 13.34 million $ 1.52 million
Jan 19, 5 AM $ 0.134
-0.81%
$ 13.36 million $ 1.5 million
Jan 19, 4 AM $ 0.135
+1.18%
$ 13.57 million $ 1.28 million
Jan 19, 3 AM $ 0.133
+0.73%
$ 13.33 million $ 1.04 million
Jan 19, 2 AM $ 0.132
+0.10%
$ 13.26 million $ 1.04 million
Jan 19, 1 AM $ 0.132
-0.93%
$ 13.16 million $ 1.02 million
Jan 19, 12 AM $ 0.133
-3.81%
$ 13.35 million $ 1.01 million
Jan 18, 11 PM $ 0.139
-5.20%
$ 13.81 million $ 701,678
Jan 18, 10 PM $ 0.146
-0.14%
$ 14.61 million $ 680,918
Jan 18, 9 PM $ 0.146
+0.27%
$ 14.63 million $ 728,052
Jan 18, 8 PM $ 0.146
-0.18%
$ 14.59 million $ 803,476
Jan 18, 7 PM $ 0.146
-0.18%
$ 14.61 million $ 811,503
Jan 18, 6 PM $ 0.146
+0.49%
$ 14.61 million $ 816,125
Jan 18, 5 PM $ 0.146
+0.14%
$ 14.57 million $ 815,973
Jan 18, 4 PM $ 0.146
+0.18%
$ 14.55 million $ 818,124
Jan 18, 3 PM $ 0.145
+0.05%
$ 14.54 million $ 821,098
Jan 18, 2 PM $ 0.145
-0.30%
$ 14.52 million $ 899,909
Jan 18, 1 PM $ 0.146
-0.50%
$ 14.58 million $ 915,514
Jan 18, 12 PM $ 0.146
+0.46%
$ 14.64 million $ 939,265
Jan 18, 11 AM $ 0.146
+0.04%
$ 14.57 million $ 934,363
Jan 18, 10 AM $ 0.146
-0.34%
$ 14.56 million $ 918,191
Jan 18, 9 AM $ 0.146
-0.30%
$ 14.61 million $ 919,490
Jan 18, 8 AM $ 0.146
+0.19%
$ 14.64 million $ 924,475
Jan 18, 7 AM $ 0.146
-0.19%
$ 14.6 million $ 925,909
Jan 18, 6 AM $ 0.146
+0.59%
$ 14.62 million $ 924,567