Gitcoin Historical Data

GTC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.146
+0.59%
$ 14.62 million $ 924,567
Jan 18, 5 AM $ 0.145
-0.74%
$ 14.54 million $ 908,563
Jan 18, 4 AM $ 0.146
+0.06%
$ 14.65 million $ 910,668
Jan 18, 3 AM $ 0.146
+0.16%
$ 14.64 million $ 912,089
Jan 18, 2 AM $ 0.146
-0.40%
$ 14.62 million $ 901,513
Jan 18, 1 AM $ 0.147
-0.75%
$ 14.67 million $ 909,852
Jan 18, 12 AM $ 0.148
+0.81%
$ 14.78 million $ 878,288
Jan 17, 11 PM $ 0.147
-1.29%
$ 14.67 million $ 841,104
Jan 17, 10 PM $ 0.149
-0.38%
$ 14.85 million $ 813,760
Jan 17, 9 PM $ 0.149
+0.95%
$ 14.91 million $ 724,547
Jan 17, 8 PM $ 0.148
+0.98%
$ 14.77 million $ 647,342
Jan 17, 7 PM $ 0.146
+0.02%
$ 14.63 million $ 637,438
Jan 17, 6 PM $ 0.146
+0.55%
$ 14.64 million $ 646,553
Jan 17, 5 PM $ 0.145
-0.12%
$ 14.54 million $ 632,400
Jan 17, 4 PM $ 0.146
-0.51%
$ 14.56 million $ 630,947
Jan 17, 3 PM $ 0.146
+1.39%
$ 14.64 million $ 640,942
Jan 17, 2 PM $ 0.144
+0.73%
$ 14.44 million $ 664,186
Jan 17, 1 PM $ 0.143
+0.84%
$ 14.33 million $ 655,109
Jan 17, 12 PM $ 0.142
+0.25%
$ 14.21 million $ 621,519
Jan 17, 11 AM $ 0.142
+0.04%
$ 14.17 million $ 621,976
Jan 17, 10 AM $ 0.142
-0.50%
$ 14.17 million $ 631,356
Jan 17, 9 AM $ 0.142
+0.63%
$ 14.24 million $ 634,889
Jan 17, 8 AM $ 0.142
+0.32%
$ 14.15 million $ 626,539
Jan 17, 7 AM $ 0.141
+0.47%
$ 14.11 million $ 654,473
Jan 17, 6 AM $ 0.14
+0.00%
$ 14.04 million $ 645,684
Jan 17, 5 AM $ 0.14
+0.25%
$ 14.04 million $ 627,084
Jan 17, 4 AM $ 0.14
-0.33%
$ 14 million $ 629,531
Jan 17, 3 AM $ 0.141
+0.85%
$ 14.05 million $ 662,443
Jan 17, 2 AM $ 0.139
-1.03%
$ 13.93 million $ 686,541
Jan 17, 1 AM $ 0.141
+0.41%
$ 14.08 million $ 690,546
Jan 17, 12 AM $ 0.14
-0.86%
$ 14.02 million $ 686,192
Jan 16, 11 PM $ 0.141
+0.75%
$ 14.13 million $ 690,247
Jan 16, 10 PM $ 0.14
+0.50%
$ 14.04 million $ 694,815
Jan 16, 9 PM $ 0.14
+0.47%
$ 13.97 million $ 699,372
Jan 16, 8 PM $ 0.139
+0.88%
$ 13.9 million $ 656,914
Jan 16, 7 PM $ 0.138
+0.15%
$ 13.78 million $ 673,181
Jan 16, 6 PM $ 0.138
-0.11%
$ 13.76 million $ 670,041
Jan 16, 5 PM $ 0.138
+0.20%
$ 13.77 million $ 672,674
Jan 16, 4 PM $ 0.137
+1.24%
$ 13.74 million $ 688,510
Jan 16, 3 PM $ 0.136
-1.88%
$ 13.57 million $ 695,130
Jan 16, 2 PM $ 0.138
+1.11%
$ 13.84 million $ 693,118
Jan 16, 1 PM $ 0.137
-0.16%
$ 13.68 million $ 718,802
Jan 16, 12 PM $ 0.137
-0.30%
$ 13.71 million $ 711,892
Jan 16, 11 AM $ 0.137
+0.70%
$ 13.75 million $ 706,169
Jan 16, 10 AM $ 0.137
-0.40%
$ 13.65 million $ 705,942
Jan 16, 9 AM $ 0.137
-0.13%
$ 13.71 million $ 723,868
Jan 16, 8 AM $ 0.137
+0.42%
$ 13.72 million $ 736,509
Jan 16, 7 AM $ 0.137
+0.02%
$ 13.67 million $ 717,712
Jan 16, 6 AM $ 0.137
+0.36%
$ 13.66 million $ 732,867
Jan 16, 5 AM $ 0.136
+0.54%
$ 13.61 million $ 745,144