Gitcoin Historical Data

GTC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0801
-0.41%
$ 8.01 million $ 560,603
Mar 7, 4 AM $ 0.0804
-0.34%
$ 8.04 million $ 564,522
Mar 7, 3 AM $ 0.0807
+0.19%
$ 8.07 million $ 567,083
Mar 7, 2 AM $ 0.0805
-0.18%
$ 8.05 million $ 576,226
Mar 7, 1 AM $ 0.0807
-0.10%
$ 8.07 million $ 573,447
Mar 7, 12 AM $ 0.0808
+0.26%
$ 8.08 million $ 575,862
Mar 6, 11 PM $ 0.0806
-1.33%
$ 8.05 million $ 576,302
Mar 6, 10 PM $ 0.0817
-0.79%
$ 8.16 million $ 520,073
Mar 6, 9 PM $ 0.0823
-0.12%
$ 8.23 million $ 503,361
Mar 6, 8 PM $ 0.0824
+0.16%
$ 8.24 million $ 497,904
Mar 6, 7 PM $ 0.0823
-0.27%
$ 8.23 million $ 495,399
Mar 6, 6 PM $ 0.0825
+1.84%
$ 8.25 million $ 527,728
Mar 6, 5 PM $ 0.081
-0.52%
$ 8.1 million $ 521,589
Mar 6, 4 PM $ 0.0814
-0.22%
$ 8.14 million $ 525,309
Mar 6, 3 PM $ 0.0816
+0.11%
$ 8.16 million $ 521,670
Mar 6, 2 PM $ 0.0815
-0.32%
$ 8.15 million $ 559,982
Mar 6, 1 PM $ 0.0818
-1.20%
$ 8.18 million $ 550,891
Mar 6, 12 PM $ 0.0828
+0.30%
$ 8.28 million $ 544,168
Mar 6, 11 AM $ 0.0825
-1.30%
$ 8.25 million $ 540,290
Mar 6, 10 AM $ 0.0836
-0.49%
$ 8.36 million $ 519,413
Mar 6, 9 AM $ 0.084
-1.52%
$ 8.4 million $ 474,794
Mar 6, 8 AM $ 0.0853
-0.17%
$ 8.53 million $ 447,000
Mar 6, 7 AM $ 0.0855
-0.11%
$ 8.54 million $ 451,900
Mar 6, 6 AM $ 0.0855
+0.40%
$ 8.55 million $ 453,621
Mar 6, 5 AM $ 0.0852
+0.08%
$ 8.52 million $ 473,848
Mar 6, 4 AM $ 0.0851
-0.29%
$ 8.51 million $ 481,379
Mar 6, 3 AM $ 0.0854
+0.92%
$ 8.54 million $ 513,892
Mar 6, 2 AM $ 0.0846
+0.08%
$ 8.46 million $ 497,265
Mar 6, 1 AM $ 0.0845
-0.20%
$ 8.45 million $ 497,765
Mar 6, 12 AM $ 0.0847
+0.33%
$ 8.47 million $ 501,102
Mar 5, 11 PM $ 0.0844
+0.01%
$ 8.44 million $ 449,331
Mar 5, 10 PM $ 0.0844
-0.96%
$ 8.44 million $ 455,480
Mar 5, 9 PM $ 0.0852
-0.38%
$ 8.52 million $ 457,601
Mar 5, 8 PM $ 0.0856
+0.10%
$ 8.56 million $ 471,456
Mar 5, 7 PM $ 0.0855
-0.10%
$ 8.55 million $ 466,644
Mar 5, 6 PM $ 0.0856
+0.01%
$ 8.56 million $ 451,857
Mar 5, 5 PM $ 0.0856
-0.98%
$ 8.56 million $ 428,137
Mar 5, 4 PM $ 0.0864
-1.20%
$ 8.64 million $ 421,295
Mar 5, 3 PM $ 0.0875
-0.73%
$ 8.75 million $ 440,021
Mar 5, 2 PM $ 0.0881
+0.07%
$ 8.81 million $ 442,467
Mar 5, 1 PM $ 0.0881
-0.58%
$ 8.8 million $ 449,546
Mar 5, 12 PM $ 0.0886
+0.45%
$ 8.86 million $ 453,331
Mar 5, 11 AM $ 0.0882
-0.68%
$ 8.82 million $ 453,426
Mar 5, 10 AM $ 0.0888
+0.26%
$ 8.88 million $ 465,381
Mar 5, 9 AM $ 0.0886
+0.33%
$ 8.85 million $ 471,491
Mar 5, 8 AM $ 0.0883
-0.57%
$ 8.83 million $ 469,366
Mar 5, 7 AM $ 0.0888
+0.59%
$ 8.88 million $ 471,355
Mar 5, 6 AM $ 0.0882
-0.15%
$ 8.82 million $ 474,728
Mar 5, 5 AM $ 0.0884
+0.39%
$ 8.84 million $ 461,936
Mar 5, 4 AM $ 0.088
+0.47%
$ 8.8 million $ 458,094