Gitcoin Historical Data

GTC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.137
+0.36%
$ 13.66 million $ 732,867
Jan 16, 5 AM $ 0.136
+0.54%
$ 13.61 million $ 745,144
Jan 16, 4 AM $ 0.135
-0.51%
$ 13.54 million $ 761,166
Jan 16, 3 AM $ 0.136
+0.20%
$ 13.59 million $ 743,557
Jan 16, 2 AM $ 0.136
+0.09%
$ 13.57 million $ 735,928
Jan 16, 1 AM $ 0.136
-0.65%
$ 13.57 million $ 727,359
Jan 16, 12 AM $ 0.137
-0.27%
$ 13.69 million $ 735,895
Jan 15, 11 PM $ 0.137
-0.77%
$ 13.7 million $ 738,486
Jan 15, 10 PM $ 0.138
+0.94%
$ 13.8 million $ 731,308
Jan 15, 9 PM $ 0.137
+0.73%
$ 13.67 million $ 737,642
Jan 15, 8 PM $ 0.136
-1.38%
$ 13.57 million $ 720,749
Jan 15, 7 PM $ 0.138
+0.03%
$ 13.76 million $ 709,009
Jan 15, 6 PM $ 0.138
-1.67%
$ 13.78 million $ 709,091
Jan 15, 5 PM $ 0.14
-0.45%
$ 13.99 million $ 726,625
Jan 15, 4 PM $ 0.141
+1.20%
$ 14.05 million $ 713,156
Jan 15, 3 PM $ 0.139
-2.37%
$ 13.89 million $ 706,580
Jan 15, 2 PM $ 0.142
-0.86%
$ 14.22 million $ 695,939
Jan 15, 1 PM $ 0.143
+0.15%
$ 14.35 million $ 671,917
Jan 15, 12 PM $ 0.143
+0.47%
$ 14.3 million $ 668,453
Jan 15, 11 AM $ 0.142
-0.48%
$ 14.24 million $ 669,350
Jan 15, 10 AM $ 0.143
-0.25%
$ 14.31 million $ 658,679
Jan 15, 9 AM $ 0.143
+1.03%
$ 14.34 million $ 639,175
Jan 15, 8 AM $ 0.142
-1.00%
$ 14.2 million $ 636,089
Jan 15, 7 AM $ 0.144
+1.65%
$ 14.35 million $ 640,537
Jan 15, 6 AM $ 0.141
-0.01%
$ 14.11 million $ 631,058
Jan 15, 5 AM $ 0.141
+1.02%
$ 14.11 million $ 560,249
Jan 15, 4 AM $ 0.14
+0.80%
$ 13.97 million $ 566,863
Jan 15, 3 AM $ 0.139
-2.06%
$ 13.86 million $ 588,872
Jan 15, 2 AM $ 0.142
-0.91%
$ 14.16 million $ 603,090
Jan 15, 1 AM $ 0.143
-0.48%
$ 14.29 million $ 612,890
Jan 15, 12 AM $ 0.144
+0.19%
$ 14.35 million $ 610,106
Jan 14, 11 PM $ 0.143
+1.01%
$ 14.33 million $ 614,408
Jan 14, 10 PM $ 0.142
-1.21%
$ 14.18 million $ 616,386
Jan 14, 9 PM $ 0.144
-1.04%
$ 14.36 million $ 661,963
Jan 14, 8 PM $ 0.145
+0.18%
$ 14.51 million $ 680,997
Jan 14, 7 PM $ 0.145
+0.46%
$ 14.48 million $ 675,157
Jan 14, 6 PM $ 0.144
-1.11%
$ 14.41 million $ 689,420
Jan 14, 5 PM $ 0.146
-1.25%
$ 14.59 million $ 681,024
Jan 14, 4 PM $ 0.148
+1.24%
$ 14.78 million $ 674,997
Jan 14, 3 PM $ 0.146
+0.15%
$ 14.6 million $ 666,184
Jan 14, 2 PM $ 0.146
+0.17%
$ 14.58 million $ 669,487
Jan 14, 1 PM $ 0.146
-0.52%
$ 14.57 million $ 661,588
Jan 14, 12 PM $ 0.146
+0.73%
$ 14.62 million $ 661,292
Jan 14, 11 AM $ 0.145
-0.41%
$ 14.52 million $ 654,388
Jan 14, 10 AM $ 0.146
-0.14%
$ 14.58 million $ 661,246
Jan 14, 9 AM $ 0.146
+0.15%
$ 14.6 million $ 656,823
Jan 14, 8 AM $ 0.146
+0.35%
$ 14.56 million $ 652,215
Jan 14, 7 AM $ 0.145
+0.26%
$ 14.51 million $ 648,833
Jan 14, 6 AM $ 0.145
-0.69%
$ 14.47 million $ 638,895
Jan 14, 5 AM $ 0.146
-0.37%
$ 14.57 million $ 660,288