Gitcoin Historical Data

GTC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.146
-0.37%
$ 14.57 million $ 660,288
Jan 14, 4 AM $ 0.146
-0.57%
$ 14.63 million $ 675,517
Jan 14, 3 AM $ 0.147
-0.61%
$ 14.71 million $ 655,040
Jan 14, 2 AM $ 0.148
-0.02%
$ 14.8 million $ 639,999
Jan 14, 1 AM $ 0.148
-0.55%
$ 14.81 million $ 613,018
Jan 14, 12 AM $ 0.149
+0.51%
$ 14.9 million $ 610,967
Jan 13, 11 PM $ 0.148
-1.83%
$ 14.79 million $ 594,793
Jan 13, 10 PM $ 0.151
+3.78%
$ 15.1 million $ 576,640
Jan 13, 9 PM $ 0.145
+0.11%
$ 14.55 million $ 516,292
Jan 13, 8 PM $ 0.145
-0.77%
$ 14.53 million $ 535,883
Jan 13, 7 PM $ 0.146
+0.73%
$ 14.64 million $ 524,924
Jan 13, 6 PM $ 0.145
+0.25%
$ 14.54 million $ 527,651
Jan 13, 5 PM $ 0.145
-0.16%
$ 14.5 million $ 528,712
Jan 13, 4 PM $ 0.145
+0.91%
$ 14.53 million $ 535,707
Jan 13, 3 PM $ 0.144
+0.42%
$ 14.39 million $ 545,229
Jan 13, 2 PM $ 0.143
+0.53%
$ 14.33 million $ 546,611
Jan 13, 1 PM $ 0.143
+1.00%
$ 14.26 million $ 561,154
Jan 13, 12 PM $ 0.141
-0.08%
$ 14.12 million $ 645,173
Jan 13, 11 AM $ 0.141
+0.23%
$ 14.13 million $ 641,740
Jan 13, 10 AM $ 0.141
-0.41%
$ 14.09 million $ 649,781
Jan 13, 9 AM $ 0.142
+1.03%
$ 14.15 million $ 646,212
Jan 13, 8 AM $ 0.14
-0.23%
$ 14.01 million $ 656,751
Jan 13, 7 AM $ 0.14
-0.08%
$ 14 million $ 656,760
Jan 13, 6 AM $ 0.141
+0.35%
$ 14.05 million $ 639,019
Jan 13, 5 AM $ 0.14
+1.21%
$ 13.98 million $ 616,748
Jan 13, 4 AM $ 0.138
+0.80%
$ 13.84 million $ 586,426
Jan 13, 3 AM $ 0.137
+0.44%
$ 13.73 million $ 561,808
Jan 13, 2 AM $ 0.137
+0.37%
$ 13.67 million $ 555,784
Jan 13, 1 AM $ 0.136
+0.26%
$ 13.62 million $ 570,767
Jan 13, 12 AM $ 0.136
-0.43%
$ 13.58 million $ 575,166
Jan 12, 11 PM $ 0.136
+0.49%
$ 13.64 million $ 649,116
Jan 12, 10 PM $ 0.136
+0.58%
$ 13.57 million $ 669,547
Jan 12, 9 PM $ 0.135
-1.73%
$ 13.49 million $ 681,701
Jan 12, 8 PM $ 0.137
-0.40%
$ 13.73 million $ 654,004
Jan 12, 7 PM $ 0.138
-0.27%
$ 13.79 million $ 647,545
Jan 12, 6 PM $ 0.138
+0.21%
$ 13.81 million $ 613,413
Jan 12, 5 PM $ 0.138
-1.26%
$ 13.79 million $ 616,181
Jan 12, 4 PM $ 0.14
+1.09%
$ 13.97 million $ 585,784
Jan 12, 3 PM $ 0.138
+0.98%
$ 13.82 million $ 582,902
Jan 12, 2 PM $ 0.137
+1.05%
$ 13.68 million $ 598,751
Jan 12, 1 PM $ 0.135
-1.14%
$ 13.54 million $ 576,497
Jan 12, 12 PM $ 0.137
-0.49%
$ 13.7 million $ 566,258
Jan 12, 11 AM $ 0.138
-0.01%
$ 13.76 million $ 563,995
Jan 12, 10 AM $ 0.138
-0.07%
$ 13.76 million $ 559,897
Jan 12, 9 AM $ 0.138
-0.18%
$ 13.77 million $ 552,529
Jan 12, 8 AM $ 0.138
-1.66%
$ 13.8 million $ 544,793
Jan 12, 7 AM $ 0.14
-0.64%
$ 14.05 million $ 548,413
Jan 12, 6 AM $ 0.141
-0.73%
$ 14.14 million $ 547,884
Jan 12, 5 AM $ 0.142
-0.21%
$ 14.23 million $ 560,770
Jan 12, 4 AM $ 0.143
+0.44%
$ 14.27 million $ 543,792