Gitcoin Historical Data

GTC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0847
-0.42%
$ 8.47 million $ 670,187
Mar 3, 12 AM $ 0.0851
+0.34%
$ 8.51 million $ 678,909
Mar 2, 11 PM $ 0.0848
-1.04%
$ 8.48 million $ 696,209
Mar 2, 10 PM $ 0.0857
+0.64%
$ 8.57 million $ 708,930
Mar 2, 9 PM $ 0.0852
+0.10%
$ 8.51 million $ 725,327
Mar 2, 8 PM $ 0.0851
-0.25%
$ 8.51 million $ 747,484
Mar 2, 7 PM $ 0.0853
+0.11%
$ 8.53 million $ 775,743
Mar 2, 6 PM $ 0.0852
+0.36%
$ 8.52 million $ 822,185
Mar 2, 5 PM $ 0.0849
-1.46%
$ 8.49 million $ 827,318
Mar 2, 4 PM $ 0.0861
-0.45%
$ 8.61 million $ 822,145
Mar 2, 3 PM $ 0.0865
+3.15%
$ 8.65 million $ 789,272
Mar 2, 2 PM $ 0.0839
+0.42%
$ 8.39 million $ 775,444
Mar 2, 1 PM $ 0.0836
+0.10%
$ 8.35 million $ 787,032
Mar 2, 12 PM $ 0.0835
-0.02%
$ 8.35 million $ 804,265
Mar 2, 11 AM $ 0.0835
+0.34%
$ 8.35 million $ 808,021
Mar 2, 10 AM $ 0.0832
+0.22%
$ 8.32 million $ 805,972
Mar 2, 9 AM $ 0.083
-0.18%
$ 8.3 million $ 816,241
Mar 2, 8 AM $ 0.0832
+1.83%
$ 8.32 million $ 817,961
Mar 2, 7 AM $ 0.0817
-2.02%
$ 8.17 million $ 787,792
Mar 2, 6 AM $ 0.0834
-0.55%
$ 8.34 million $ 768,098
Mar 2, 5 AM $ 0.0838
+0.39%
$ 8.38 million $ 757,600
Mar 2, 4 AM $ 0.0835
-1.26%
$ 8.35 million $ 761,157
Mar 2, 3 AM $ 0.0846
+1.36%
$ 8.46 million $ 753,982
Mar 2, 2 AM $ 0.0834
-1.44%
$ 8.34 million $ 745,947
Mar 2, 1 AM $ 0.0847
+0.36%
$ 8.46 million $ 745,216
Mar 2, 12 AM $ 0.0844
+0.42%
$ 8.43 million $ 756,751
Mar 1, 11 PM $ 0.084
-0.29%
$ 8.4 million $ 745,749
Mar 1, 10 PM $ 0.0842
-0.30%
$ 8.42 million $ 749,041
Mar 1, 9 PM $ 0.0845
+1.47%
$ 8.45 million $ 733,753
Mar 1, 8 PM $ 0.0833
-1.77%
$ 8.33 million $ 715,741
Mar 1, 7 PM $ 0.0848
-0.25%
$ 8.48 million $ 700,098
Mar 1, 6 PM $ 0.085
+0.58%
$ 8.5 million $ 666,472
Mar 1, 5 PM $ 0.0845
-0.41%
$ 8.45 million $ 675,478
Mar 1, 4 PM $ 0.0849
-1.31%
$ 8.48 million $ 676,745
Mar 1, 3 PM $ 0.086
+0.28%
$ 8.6 million $ 709,150
Mar 1, 2 PM $ 0.0857
+0.09%
$ 8.57 million $ 719,249
Mar 1, 1 PM $ 0.0857
+0.35%
$ 8.56 million $ 725,182
Mar 1, 12 PM $ 0.0854
+0.04%
$ 8.53 million $ 750,593
Mar 1, 11 AM $ 0.0853
+0.09%
$ 8.53 million $ 782,649
Mar 1, 10 AM $ 0.0852
-0.80%
$ 8.52 million $ 784,731
Mar 1, 9 AM $ 0.0859
-0.62%
$ 8.59 million $ 771,430
Mar 1, 8 AM $ 0.0866
-0.27%
$ 8.66 million $ 770,186
Mar 1, 7 AM $ 0.0868
-0.08%
$ 8.68 million $ 838,393
Mar 1, 6 AM $ 0.0871
-0.47%
$ 8.71 million $ 827,060
Mar 1, 5 AM $ 0.0875
-0.20%
$ 8.75 million $ 838,473
Mar 1, 4 AM $ 0.0877
+0.48%
$ 8.77 million $ 825,019
Mar 1, 3 AM $ 0.0872
-1.10%
$ 8.72 million $ 821,262
Mar 1, 2 AM $ 0.0882
-0.29%
$ 8.82 million $ 806,221
Mar 1, 1 AM $ 0.0885
+1.28%
$ 8.85 million $ 790,130
Mar 1, 12 AM $ 0.0874
-0.66%
$ 8.73 million $ 761,989